24H 最高$0.2051
24H 最低$0.1846
今日开盘$0.2042
24H 成交量$103.91万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.13% |
| 566 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.90万 | $3,413.59万 | -1.27% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.24% |
| 300 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $58.21万 | $2,897.16万 | -0.75% |
| 690 |
BBBBBB
|
$9.21 | $9.64 | $9.09 | $1.96万 | — | -2.85% |
| 653 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.56万 | $2.56亿 | -2.19% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $82.66 | $78.91 | $1,680.63万 | $1.60亿 | -2.25% |
| 663 |
GEVBGEVB
|
$868.5 | $931.80 | $839.14 | $7.52万 | — | -2.97% |
| 470 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.58万 | $3,777.06万 | -0.72% |
| 511 |
STEEM斯蒂姆币
|
$0.04807 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.25% |
| 427 |
OGOG Fan Token
|
$2.493 | $2.59 | $2.49 | $31.32万 | $1,238.18万 | -2.62% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $11.17万 | — | -4.17% |
| 60 |
FILFilecoin
|
$0.8704 | $0.935 | $0.8681 | $820.62万 | $7.68亿 | -3.82% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 0.82% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 114 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.89万 | $9.45亿 | -4.45% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,873.75万 | $16.29亿 | -0.04% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.81 | $570.98 | $551.62 | $31.57万 | $193.91万 | -1.88% |
相关站点
共 40 个
Solana - 币种排行
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - 加密货币行情
Solana - 比特币行情
Hedera - 加密货币行情
恒星币 - 比特币
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币行情
MegaETH - BTC行情
Uniswap - 比特币
Starknet - 加密货币行情
比特现金 - 比特币行情
Starknet - 加密货币行情
Renzo - 比特币
Aster - 比特币
Bittensor - 加密货币行情
Quant - BTC行情
Gram - 加密货币行情
Gitcoin - 比特币
Starknet - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Initia - 数字货币市值
LITEB - BTC行情
MegaETH - BTC行情
Nillion - 比特币行情
Plume - BTC行情
Chainlink - 币种排行
QQQB - 数字货币市值
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Celo - BTC行情
Bittensor - 币种排行
恒星币 - 比特币
Official Trump - 比特币行情