VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$555.92
-1.73%
≈ ￥3669.07
(-$9.81)
更新于 2026-10-29 16:35:02
24H 最高$570.98
24H 最低$551.62
今日开盘$565.73
24H 成交量$31.52万
流通市值$193.91万
24H 涨跌额(-$9.81)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $42.96万 | $238.47万 | -0.22% |
| 567 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.72万 | $3,413.59万 | -1.52% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.67 | $218.35 | $202.92 | $69.14万 | $222.59万 | 5.70% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.41万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.96万 | — | -2.75% |
| 656 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.26万 | $2.56亿 | -2.32% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.66 | $78.91 | $1,607.35万 | $1.60亿 | -3.11% |
| 661 |
GEVBGEVB
|
$863.22 | $931.80 | $839.14 | $7.66万 | — | -3.56% |
| 471 |
PROVESuccinct
|
$0.1941 | $0.1954 | $0.1898 | $26.63万 | $3,777.06万 | 0.31% |
| 507 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.36万 | $2,772.73万 | -0.96% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -3.11% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$58.06 | $61.47 | $57.73 | $11.45万 | — | -4.63% |
| 58 |
FILFilecoin
|
$0.8815 | $0.935 | $0.865 | $865.82万 | $7.68亿 | -3.64% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $262.73万 | $9.45亿 | -4.24% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,477.30万 | $16.29亿 | -0.03% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.92 | $570.98 | $551.62 | $31.52万 | $193.91万 | -1.73% |
相关站点
共 40 个
Katana - 数字货币市值
Initia - 数字货币市值
狗币 - 比特币行情
United Stables - BTC行情
EUR - 比特币行情
Falcon Finance - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Haedal - BTC行情
MyShell - 比特币
Aptos - 数字货币市值
Sei - 比特币行情
Bittensor - 以太坊ETH价格
Raydium - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
大零币 - BTC行情
Filecoin - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 比特币
First Digital - 数字货币市值
MegaETH - 比特币
Hedera - 比特币行情
Tutorial - BTC行情
Sui - 数字货币市值
Polkadot - BTC行情
Starknet - 数字货币市值
Zama - 数字货币市值
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 比特币
Injective - 比特币
Starknet - 数字货币市值
Artificial Inu - 数字货币市值
Katana - 比特币
Celestia - 数字货币市值
Pump.fun - 加密货币行情