24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04807
24H 成交量$20.32万
流通市值$2,772.73万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.18万 | $238.47万 | -0.45% |
| 559 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $17.25万 | $3,413.59万 | -1.76% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.76万 | $2,897.16万 | 0.59% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -4.11% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.32 | $9.98万 | $2.56亿 | -1.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.27 | $82.66 | $78.91 | $1,636.26万 | $1.60亿 | -2.44% |
| 661 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 457 |
PROVESuccinct
|
$0.1916 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.74% |
| 522 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $20.32万 | $2,772.73万 | 0.15% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.34% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 600 |
PENGBPENGB
|
$58.34 | $61.47 | $57.73 | $13.81万 | — | -2.72% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.34% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 109 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $288.37万 | $9.45亿 | -4.61% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.49万 | $45.36亿 | -0.03% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,826.96万 | $16.29亿 | -0.05% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.2 | $570.98 | $551.62 | $24.54万 | $193.91万 | -1.65% |
相关站点
共 40 个
波场 - 数字货币市值
比特币 - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
Plasma - 比特币行情
QQQB - 加密货币行情
波场 - 加密货币行情
Ethena - 比特币
QQQB - 以太坊ETH价格
Artificial - 比特币
Official Trump - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 币种排行
USDC - BTC行情
币安币 - 币种排行
比特币
LayerZero - 比特币行情
LayerZero - 加密货币行情
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
Filecoin - BTC行情
Hedera - 比特币
Arbitrum - 以太坊ETH价格
Solana - BTC行情
Renzo - 数字货币市值
Solana - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 数字货币市值
QQQB - 币种排行
Hedera - 比特币行情
Quant - 币种排行
莱特币 - BTC行情
币安币 - 比特币
MegaETH - 币种排行
EUR - 比特币行情
Lorenzo - 比特币