Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.53
-0.08%
≈ ￥2287.1
(-$0.26)
更新于 2026-10-29 11:55:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.79
24H 成交量$156.74万
流通市值$556.77万
24H 涨跌额(-$0.26)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.37万 | $3,413.59万 | -0.88% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.55 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.23% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1181 | $66.04万 | $2,897.16万 | 0.42% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 660 |
GEVBGEVB
|
$859.97 | $931.80 | $839.14 | $7.37万 | — | -3.92% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
| 61 |
FILFilecoin
|
$0.8718 | $0.935 | $0.8681 | $763.40万 | $7.68亿 | -4.95% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.48% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 110 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $279.07万 | $9.45亿 | -5.64% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.47万 | $45.36亿 | -0.02% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,235.57万 | $16.29亿 | -0.03% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.69 | $570.98 | $551.62 | $24.47万 | $193.91万 | -1.90% |
相关站点
共 40 个
Pump.fun - 比特币
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - BTC行情
Ondo - 加密货币行情
Pepe - 比特币
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 加密货币行情
比特币
MarsCoin - 数字货币市值
Artificial - BTC行情
Chainlink - 比特币行情
Gram - 以太坊ETH价格
比特币 - 比特币行情
Aave - BTC行情
First Digital - 比特币行情
Aave - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Caldera - 币种排行
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - BTC行情
EUR - 比特币行情
First Digital - 比特币
恒星币 - 加密货币行情
Aster - 加密货币行情
Artificial - BTC行情
Plasma - 比特币
Plume - 比特币行情
Midnight - BTC行情
Pepe - 比特币
Raydium - 币种排行
Shiba Inu - 币种排行