24H 最高$251.30
24H 最低$241.07
今日开盘$243.73
24H 成交量$8.29万
流通市值—
24H 涨跌额($6.99)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $42.34万 | $239.36万 | 0.19% |
| 428 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $47.41万 | $3,455.87万 | -3.90% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.94 | $225.00 | $212.71 | $82.99万 | $217.62万 | 2.84% |
| 353 |
OPGOpenGradient
|
$0.111 | $0.122 | $0.1094 | $66.55万 | $2,909.71万 | -8.64% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.76 | $2.93万 | — | -4.98% |
| 582 |
DCRDecred
|
$13.18 | $14.53 | $13.10 | $21.64万 | $2.54亿 | -9.23% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.48 | $81.28 | $74.23 | $2,858.78万 | $1.61亿 | -6.18% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.73% |
| 206 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -1.50% |
| 549 |
STEEM斯蒂姆币
|
$0.04667 | $0.05007 | $0.04634 | $27.25万 | $2,801.09万 | -4.95% |
| 391 |
OGOG Fan Token
|
$2.267 | $2.54 | $2.19 | $56.22万 | $1,227.17万 | -10.85% |
| 479 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
PENGBPENGB
|
$54.7 | $60.03 | $54.22 | $16.25万 | — | -8.51% |
| 50 |
FILFilecoin
|
$0.8024 | $0.9255 | $0.7709 | $1,519.41万 | $7.70亿 | -12.31% |
| 695 |
TMFBTMFB
|
$30.05 | $30.08 | $28.88 | $1.83万 | — | 4.05% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
ALGOAlgorand
|
$0.0917 | $0.104 | $0.0894 | $223.34万 | $9.32亿 | -11.74% |
| 214 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $141.82万 | $45.40亿 | -0.04% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,749.60万 | $16.04亿 | 0.00% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.56 | $565.94 | $538.29 | $21.40万 | $199.34万 | -4.04% |
相关站点
共 40 个
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
World Liberty - 加密货币行情
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
Particle - 比特币行情
Nillion - 数字货币市值
Virtuals - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 加密货币行情
Raydium - BTC行情
Plasma - 以太坊ETH价格
Artificial - BTC行情
Tokamak - BTC行情
Quant - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - BTC行情
Raydium - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Render - 以太坊ETH价格
Virtuals - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Katana - 比特币
Ethena - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 加密货币行情
Initia - BTC行情