24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1839
24H 成交量$33.68万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.87 | $61.55 | $41.65万 | $238.47万 | -0.93% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | 2.46% |
| 261 |
MRNABModerna (bStocks Tokenized Sto
|
$220.11 | $221.66 | $207.91 | $71.11万 | $222.59万 | 5.70% |
| 329 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1171 | $50.21万 | $2,897.16万 | 0.00% |
| 690 |
BBBBBB
|
$9.04 | $9.64 | $8.96 | $2.13万 | — | -5.24% |
| 652 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -0.83% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $82.08 | $78.91 | $1,596.50万 | $1.60亿 | -1.90% |
| 670 |
GEVBGEVB
|
$891.52 | $900.49 | $839.14 | $6.57万 | — | 3.75% |
| 347 |
PROVESuccinct
|
$0.1978 | $0.1991 | $0.1898 | $46.58万 | $3,777.06万 | 2.70% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.63万 | $2,772.73万 | 0.27% |
| 545 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $18.66万 | $1,238.18万 | -2.20% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 610 |
PENGBPENGB
|
$58.68 | $61.47 | $57.73 | $13.25万 | — | -2.86% |
| 57 |
FILFilecoin
|
$0.9081 | $0.935 | $0.865 | $888.87万 | $7.68亿 | 1.67% |
| 692 |
TMFBTMFB
|
$29.66 | $29.79 | $28.75 | $1.81万 | — | -0.40% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $211.50万 | $9.45亿 | -1.38% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.54万 | $45.36亿 | 0.01% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,730.93万 | $16.29亿 | 0.04% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $551.62 | $31.71万 | $193.91万 | -1.06% |
相关站点
共 40 个
JasmyCoin - 比特币行情
LITEB - BTC行情
Sui - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 币种排行
United Stables - 以太坊ETH价格
Plume - 加密货币行情
Quant - 币种排行
Raydium - 比特币行情
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Zama - 比特币
NFP - 比特币
LayerZero - 比特币行情
EUR - BTC行情
Sei - BTC行情
Initia - 比特币
Solana - 加密货币行情
Haedal - 比特币行情
Aster - 币种排行
Plume - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 数字货币市值
Tokamak - 比特币
波场 - 数字货币市值
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 加密货币行情
Caldera - 数字货币市值
United Stables - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
Ether.fi - BTC行情
Quant - 比特币
NFP - BTC行情
Chainlink - 币种排行