24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1234
24H 成交量$63.05万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $48.36万 | $238.47万 | -0.24% |
| 562 |
LISTALista DAO
|
$0.0785 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -1.26% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.52万 | $222.59万 | 3.69% |
| 263 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1174 | $66.85万 | $2,897.16万 | 2.21% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.39万 | — | -3.36% |
| 627 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.78% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.12 | $82.66 | $79.03 | $1,601.56万 | $1.60亿 | -2.54% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 451 |
PROVESuccinct
|
$0.1903 | $0.1959 | $0.1902 | $27.62万 | $3,777.06万 | -2.41% |
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04785 | $18.19万 | $2,772.73万 | -0.23% |
| 453 |
OGOG Fan Token
|
$2.523 | $2.59 | $2.52 | $27.59万 | $1,238.18万 | -2.17% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 590 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.59万 | — | -3.04% |
| 62 |
FILFilecoin
|
$0.8884 | $0.935 | $0.8783 | $679.48万 | $7.68亿 | -3.35% |
| 690 |
TMFBTMFB
|
$29.57 | $29.85 | $28.75 | $2.34万 | — | 0.72% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 108 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.1007 | $282.23万 | $9.45亿 | -2.89% |
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $194.04万 | $45.36亿 | -0.03% |
| 22 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9998 | $2,579.20万 | $16.29亿 | -0.07% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $553.89 | $23.92万 | $193.91万 | -1.59% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
LITEB - BTC行情
Ripple USD - 币种排行
EUR - 币种排行
Zama - 币种排行
Plume - BTC行情
Sui - 加密货币行情
Ripple USD - BTC行情
MegaETH - BTC行情
Aave - 以太坊ETH价格
Hedera - 以太坊ETH价格
Raydium - 比特币行情
Renzo - 币种排行
LITEB - 数字货币市值
Lorenzo - 加密货币行情
Initia - 币种排行
Uniswap - 数字货币市值
Pepe - 加密货币行情
EUR - 数字货币市值
恒星币 - 数字货币市值
Aster - 比特币
艾达币 - 币种排行
Hedera - 比特币行情
比特币 - BTC行情
First Digital - 比特币
NFP - 以太坊ETH价格
QQQB - 币种排行
Tokamak - 加密货币行情
Initia - 币种排行
Official Trump - 数字货币市值
以太坊 - 比特币
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
Ondo - 币种排行
牛来 - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Bubblemaps - BTC行情
LayerZero - 币种排行
Plasma - 比特币