24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.049
24H 成交量$25.46万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $41.51万 | $238.47万 | -0.24% |
| 568 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $16.60万 | $3,413.59万 | -0.64% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.81 | $218.35 | $202.92 | $69.32万 | $222.59万 | 5.22% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.99万 | — | -2.33% |
| 651 |
DCRDecred
|
$14.29 | $14.62 | $14.21 | $8.58万 | $2.56亿 | -2.26% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,576.30万 | $1.60亿 | -3.00% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 468 |
PROVESuccinct
|
$0.1948 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.78% |
| 508 |
STEEM斯蒂姆币
|
$0.04819 | $0.04999 | $0.04744 | $22.48万 | $2,772.73万 | -1.53% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.48 | $30.83万 | $1,238.18万 | -3.30% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 626 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.41万 | — | -3.05% |
| 57 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $882.99万 | $7.68亿 | -2.35% |
| 692 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $1.93万 | — | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $256.08万 | $9.45亿 | -4.33% |
| 133 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,528.99万 | $16.29亿 | -0.04% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.29 | $570.98 | $551.62 | $31.93万 | $193.91万 | -1.39% |
相关站点
共 40 个
Plume - BTC行情
StraitsX XUSD - 数字货币市值
Celo - BTC行情
莱特币 - BTC行情
Shiba Inu - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
MyShell - 比特币
LayerZero - 币种排行
Chainlink - 币种排行
Polkadot - 币种排行
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Falcon Finance - 以太坊ETH价格
Ether.fi - 数字货币市值
Solana - 数字货币市值
Pepe - BTC行情
Tokamak - 数字货币市值
Sei - 比特币
Blur - 比特币
Injective - BTC行情
Nillion - 比特币行情
Celestia - 加密货币行情
Solana - 数字货币市值
EUR - 币种排行
Quant - 比特币行情
恒星币 - 数字货币市值
Initia - 币种排行
Starknet - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 以太坊ETH价格
Hedera - 比特币
RWUSD - 比特币
Plasma - 比特币
比特现金 - 以太坊ETH价格
Initia - 比特币行情
Avalanche - 加密货币行情
Falcon Finance - 加密货币行情