Alibaba (bStocks Tokenized Sto

BABAB · 美元计价

$99.26

-0.84% ≈ ￥655.116 (-$0.84)

更新于 2026-10-29 11:00:02

24H 最高$102.27

24H 最低$98.54

今日开盘$100.1

24H 成交量$82.85万

流通市值$897.56万

24H 涨跌额(-$0.84)

历史最高$132.58

最高日期2026-08-11

历史最低$97.54

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
333	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.45%
555	LISTALista DAO	$0.0784	$0.0799	$0.0758	$17.45万	$3,413.59万	-1.26%
271	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.85万	$2,897.16万	0.76%
689	BBBBBB	$9.14	$9.64	$9.11	$2.38万	—	-3.79%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.98%
34	CRCLBCircle Internet Group (bStocks	$79.34	$82.66	$78.91	$1,637.90万	$1.60亿	-2.27%
661	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
455	PROVESuccinct	$0.1919	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.59%
522	STEEM斯蒂姆币	$0.04816	$0.04999	$0.04744	$20.33万	$2,772.73万	0.15%
432	OGOG Fan Token	$2.499	$2.59	$2.49	$30.64万	$1,238.18万	-3.18%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	PENGBPENGB	$58.23	$61.47	$57.73	$13.83万	—	-2.85%
60	FILFilecoin	$0.8815	$0.935	$0.869	$754.99万	$7.68亿	-3.72%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	ALGOAlgorand	$0.0996	$0.106	$0.0989	$287.65万	$9.45亿	-4.23%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.46万	$45.36亿	-0.03%
22	UUnited Stables	$1	$1.00	$0.9998	$2,842.14万	$16.29亿	-0.06%
483	SMHBVanEck Semiconductor ETF (bSto	$553.38	$570.98	$551.62	$24.62万	$193.91万	-1.54%