24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.37万 | $3,413.59万 | -0.88% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.55 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.23% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1181 | $66.04万 | $2,897.16万 | 0.42% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 660 |
GEVBGEVB
|
$859.97 | $931.80 | $839.14 | $7.37万 | — | -3.92% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
| 61 |
FILFilecoin
|
$0.8718 | $0.935 | $0.8681 | $763.40万 | $7.68亿 | -4.95% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.48% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 110 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $279.07万 | $9.45亿 | -5.64% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.47万 | $45.36亿 | -0.02% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,235.57万 | $16.29亿 | -0.03% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.69 | $570.98 | $551.62 | $24.47万 | $193.91万 | -1.90% |
相关站点
共 40 个
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Tutorial - 比特币行情
Celo - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 比特币
Shiba Inu - 比特币行情
Tether Gold - 比特币
Uniswap - 比特币
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
Aster - 币种排行
Blur - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 数字货币市值
LayerZero - 币种排行
比特现金 - BTC行情
Nillion - 比特币
大零币 - 比特币
Avalanche - 比特币
Filecoin - 数字货币市值
Haedal - 比特币行情
Quant - 比特币
Caldera - 币种排行
Gitcoin - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 加密货币行情
Internet - 数字货币市值
Aster - BTC行情
Injective - 比特币
Bubblemaps - 加密货币行情
Initia - 比特币
USD.AI - 数字货币市值
USD1 - 数字货币市值