24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.85万 | $238.47万 | -0.26% |
| 563 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.25万 | $3,413.59万 | 0.38% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $67.04万 | $222.59万 | 5.07% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $78.91 | $1,641.66万 | $1.60亿 | -1.75% |
| 661 |
GEVBGEVB
|
$870.62 | $931.80 | $839.14 | $7.45万 | — | -2.73% |
| 461 |
PROVESuccinct
|
$0.1934 | $0.1956 | $0.1898 | $27.48万 | $3,777.06万 | -0.87% |
| 510 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $21.71万 | $2,772.73万 | 0.04% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.62万 | $1,238.18万 | -1.91% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 600 |
PENGBPENGB
|
$59.08 | $61.47 | $57.73 | $13.76万 | — | -2.10% |
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 690 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $2.23万 | — | -0.24% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 111 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $270.77万 | $9.45亿 | -2.98% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,442.31万 | $16.29亿 | -0.03% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $551.62 | $23.89万 | $193.91万 | -0.90% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Injective - 比特币行情
Solana - 比特币
EUR - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 加密货币行情
Plasma - 比特币行情
Sui - 数字货币市值
Hyperliquid - 比特币行情
Renzo - 数字货币市值
Chainlink - 加密货币行情
Internet - 加密货币行情
Chainlink - 币种排行
BFUSD - BTC行情
QQQB - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - 比特币
波场 - 加密货币行情
Celestia - BTC行情
Celestia - BTC行情
Celestia - 比特币
Aster - BTC行情
Tokamak - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
Uniswap - 数字货币市值
狗币 - 比特币
United Stables - BTC行情
Uniswap - 比特币
United Stables - BTC行情
Sei - 数字货币市值
United Stables - BTC行情
莱特币 - 币种排行
Bittensor - 加密货币行情
Haedal - 比特币
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情