24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $40.76万 | $238.47万 | 0.06% |
| 547 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $18.79万 | $3,413.59万 | 0.25% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $69.83万 | $222.59万 | 5.77% |
| 319 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $53.21万 | $2,897.16万 | -0.91% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 653 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $78.91 | $1,569.82万 | $1.60亿 | -2.86% |
| 662 |
GEVBGEVB
|
$865.17 | $931.80 | $839.14 | $7.81万 | — | -3.34% |
| 414 |
PROVESuccinct
|
$0.1942 | $0.1976 | $0.1898 | $33.96万 | $3,777.06万 | 0.36% |
| 511 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -0.70% |
| 429 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.84万 | $1,238.18万 | -4.49% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 621 |
PENGBPENGB
|
$58.65 | $61.47 | $57.73 | $12.12万 | — | -3.93% |
| 56 |
FILFilecoin
|
$0.905 | $0.935 | $0.865 | $892.09万 | $7.68亿 | -1.17% |
| 691 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.92万 | — | -1.01% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $243.71万 | $9.45亿 | -3.47% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.70万 | $45.36亿 | 0.01% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,282.49万 | $16.29亿 | 0.03% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.49% |
相关站点
共 40 个
波场 - BTC行情
NEAR Protocol - 比特币
Chainlink - 加密货币行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - BTC行情
Starknet - 数字货币市值
Tether Gold - 比特币
Solana - 加密货币行情
Tokamak - 数字货币市值
EUR - 比特币
Aave - 比特币
Bittensor - 加密货币行情
Initia - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 比特币
USDC - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 数字货币市值
Blur - 数字货币市值
Initia - 数字货币市值
Hedera - 币种排行
Plume - 币种排行
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - BTC行情
Starknet - 数字货币市值
Aster - 币种排行
比特现金 - 比特币行情
Uniswap - 数字货币市值
LITEB - 数字货币市值
Pump.fun - 币种排行
Celo - BTC行情
Quant - 加密货币行情
Artificial - 加密货币行情
LayerZero - BTC行情
Internet - 币种排行