24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0801
24H 成交量$25.50万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $42.36万 | $238.47万 | -0.19% |
| 568 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.69万 | $3,413.59万 | -1.52% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.43 | $218.35 | $202.92 | $69.06万 | $222.59万 | 5.39% |
| 309 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $55.07万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $1.97万 | — | -2.22% |
| 658 |
DCRDecred
|
$14.31 | $14.67 | $14.26 | $8.06万 | $2.56亿 | -2.25% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.66 | $78.91 | $1,593.87万 | $1.60亿 | -3.35% |
| 661 |
GEVBGEVB
|
$863.23 | $931.80 | $839.14 | $7.68万 | — | -3.56% |
| 470 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.74万 | $3,777.06万 | 0.41% |
| 507 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.33万 | $2,772.73万 | -1.15% |
| 434 |
OGOG Fan Token
|
$2.488 | $2.59 | $2.49 | $31.26万 | $1,238.18万 | -3.15% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 624 |
PENGBPENGB
|
$57.88 | $61.47 | $57.73 | $11.46万 | — | -4.79% |
| 58 |
FILFilecoin
|
$0.883 | $0.935 | $0.865 | $867.18万 | $7.68亿 | -3.50% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $261.45万 | $9.45亿 | -4.34% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,493.02万 | $16.29亿 | -0.04% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.92 | $570.98 | $551.62 | $31.50万 | $193.91万 | -1.71% |
相关站点
共 40 个
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 比特币
QQQB - 比特币行情
PAX Gold - 比特币
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 比特币
Celo - 数字货币市值
EUR - 比特币行情
Celestia - 加密货币行情
币安币 - 以太坊ETH价格
USDC - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
Raydium - 比特币行情
Filecoin - 比特币
USD1 - 比特币
Avalanche - 加密货币行情
Nillion - 加密货币行情
Official Trump - BTC行情
Haedal - 比特币
Ripple USD - 数字货币市值
Internet - BTC行情
Blur - 数字货币市值
LITEB - BTC行情
BFUSD - BTC行情
BFUSD - 比特币行情
Gitcoin - BTC行情
Gram - 比特币行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - 比特币行情
Tutorial - 比特币
Tokamak - 比特币行情
Raydium - 数字货币市值
Haedal - 比特币