24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.0785
24H 成交量$1,337.47万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.77万 | $239.36万 | -0.18% |
| 431 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $49.80万 | $3,455.87万 | -0.38% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.7 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.51% |
| 362 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -2.78% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.11万 | — | -3.61% |
| 580 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.87万 | $2.54亿 | -5.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $74.23 | $3,204.50万 | $1.61亿 | -3.23% |
| 690 |
GEVBGEVB
|
$866.28 | $913.94 | $843.72 | $3.02万 | — | 0.04% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $203.65万 | $3,932.85万 | -6.44% |
| 532 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.75% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.33万 | $1,227.17万 | -6.91% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$55.42 | $60.03 | $53.87 | $16.47万 | — | -4.79% |
| 52 |
FILFilecoin
|
$0.8353 | $0.9255 | $0.7709 | $1,543.08万 | $7.70亿 | -4.25% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 410 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 170 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $220.25万 | $9.32亿 | -5.52% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,138.52万 | $45.40亿 | -0.16% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,653.65万 | $16.04亿 | 0.01% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.62 | $565.94 | $534.21 | $21.64万 | $199.34万 | -2.68% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gitcoin - 比特币行情
达世币 - 币种排行
Pyth Network - 币种排行
Nillion - BTC行情
Worldcoin - 加密货币行情
Curve DAO - 币种排行
Caldera - 币种排行
Lido DAO - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
Gram - 比特币
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 数字货币市值
USD1 - 比特币
比特币 - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Filecoin - 币种排行
大零币 - 比特币
PancakeSwap - 数字货币市值
应用链 - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Caldera - BTC行情
Solana - 加密货币行情
Optimism - 加密货币行情
First Digital - 比特币
Tether Gold - BTC行情
Pyth Network - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
艾达币 - 比特币行情
Sei - 比特币行情
Plasma - 数字货币市值