24H 最高$21.87
24H 最低$21.03
今日开盘$21.46
24H 成交量$74.66万
流通市值$2.17亿
24H 涨跌额($0.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.62 | $62.87 | $61.50 | $42.13万 | $238.47万 | -1.50% |
| 564 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.41万 | $3,413.59万 | 2.59% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$218.75 | $222.64 | $209.79 | $71.61万 | $222.59万 | 4.27% |
| 340 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $47.88万 | $2,897.16万 | -1.00% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $8.96 | $2.21万 | — | -4.59% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -0.76% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.06 | $82.08 | $78.80 | $1,615.50万 | $1.60亿 | -2.86% |
| 673 |
GEVBGEVB
|
$887.03 | $900.49 | $839.14 | $5.90万 | — | 4.62% |
| 338 |
PROVESuccinct
|
$0.1971 | $0.1991 | $0.1898 | $48.19万 | $3,777.06万 | 2.50% |
| 509 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $23.09万 | $2,772.73万 | 0.23% |
| 551 |
OGOG Fan Token
|
$2.485 | $2.57 | $2.46 | $18.28万 | $1,238.18万 | -2.32% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 610 |
PENGBPENGB
|
$58.47 | $61.47 | $57.73 | $13.29万 | — | -3.04% |
| 57 |
FILFilecoin
|
$0.9087 | $0.935 | $0.865 | $891.15万 | $7.68亿 | 1.54% |
| 692 |
TMFBTMFB
|
$29.7 | $29.80 | $28.75 | $1.80万 | — | -0.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $210.39万 | $9.45亿 | -1.48% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.56万 | $45.36亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,729.83万 | $16.29亿 | 0.03% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $551.62 | $31.64万 | $193.91万 | -1.03% |
相关站点
共 40 个
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
RWUSD - 加密货币行情
Pepe - 加密货币行情
Solana - 币种排行
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 币种排行
Ripple USD - 币种排行
Plasma - 比特币
Celo - 币种排行
Artificial Inu - 数字货币市值
Sei - 加密货币行情
Worldcoin - 加密货币行情
LayerZero - 币种排行
以太坊 - BTC行情
United Stables - 比特币行情
First Digital - 加密货币行情
Hedera - 数字货币市值
LITEB - 比特币
Quant - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 比特币
Ondo - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
LITEB - 加密货币行情
Bittensor - 数字货币市值
达世币 - 数字货币市值
Celestia - 比特币行情
恒星币 - BTC行情
Tokamak - 加密货币行情
United Stables - 比特币行情
Filecoin - 比特币
MarsCoin - 比特币行情
Midnight - 数字货币市值