24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00895
24H 成交量$8.85万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.75 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.95% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.74万 | $3,413.59万 | 2.19% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.36万 | $222.59万 | 6.17% |
| 324 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.26万 | $2,897.16万 | 0.93% |
| 691 |
BBBBBB
|
$9.07 | $9.64 | $8.97 | $1.96万 | — | -4.73% |
| 651 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.85万 | $2.56亿 | -1.45% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.08 | $78.91 | $1,551.23万 | $1.60亿 | -1.66% |
| 666 |
GEVBGEVB
|
$847.82 | $913.55 | $839.14 | $7.40万 | — | -4.47% |
| 385 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.68万 | $3,777.06万 | 1.24% |
| 518 |
STEEM斯蒂姆币
|
$0.04876 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -0.59% |
| 540 |
OGOG Fan Token
|
$2.48 | $2.57 | $2.46 | $19.24万 | $1,238.18万 | -2.52% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 611 |
PENGBPENGB
|
$58.64 | $61.47 | $57.73 | $13.02万 | — | -2.79% |
| 56 |
FILFilecoin
|
$0.9097 | $0.935 | $0.865 | $891.27万 | $7.68亿 | 1.01% |
| 692 |
TMFBTMFB
|
$29.1 | $29.85 | $28.75 | $1.86万 | — | -2.25% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 125 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $227.02万 | $9.45亿 | -2.44% |
| 204 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $95.01万 | $45.36亿 | 0.02% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,657.01万 | $16.29亿 | 0.01% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $31.91万 | $193.91万 | -1.32% |
相关站点
共 40 个
United Stables - 数字货币市值
莱特币 - 数字货币市值
Initia - BTC行情
Plasma - BTC行情
United Stables - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 比特币
Plasma - 数字货币市值
Official Trump - BTC行情
Ondo - 以太坊ETH价格
Zama - 比特币
Midnight - BTC行情
Aave - 加密货币行情
莱特币 - 币种排行
LITEB - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 币种排行
Bubblemaps - 加密货币行情
Hedera - 比特币
Starknet - 加密货币行情
Ethena - 比特币
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 加密货币行情
Nillion - 数字货币市值
Internet - BTC行情
Injective - 币种排行
Artificial Inu - 币种排行
Ondo - 比特币行情
Gitcoin - 币种排行
波场 - 比特币
币安币 - 加密货币行情
Initia - 比特币
Sei - 以太坊ETH价格
Zama - 数字货币市值
Aster - 比特币
Nillion - 比特币行情
Initia - 数字货币市值
Ethena - 加密货币行情
Pepe - 加密货币行情