24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02734
24H 成交量$57.31万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 432 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $50.25万 | $3,455.87万 | 0.13% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.88 | $225.00 | $213.91 | $96.63万 | $217.62万 | 2.07% |
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.10万 | $2,909.71万 | -3.35% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.18万 | — | -3.71% |
| 578 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.81万 | $2.54亿 | -5.02% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $74.23 | $3,209.59万 | $1.61亿 | -3.48% |
| 690 |
GEVBGEVB
|
$867.48 | $913.94 | $843.72 | $3.01万 | — | -0.38% |
| 177 |
PROVESuccinct
|
$0.184 | $0.2065 | $0.1657 | $208.41万 | $3,932.85万 | -4.32% |
| 534 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.58万 | $2,801.09万 | -0.71% |
| 372 |
OGOG Fan Token
|
$2.33 | $2.54 | $2.19 | $65.52万 | $1,227.17万 | -7.06% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 624 |
PENGBPENGB
|
$55.32 | $60.03 | $53.87 | $16.47万 | — | -5.87% |
| 51 |
FILFilecoin
|
$0.8434 | $0.9255 | $0.7709 | $1,580.08万 | $7.70亿 | -3.75% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.34万 | — | 1.50% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 169 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.13万 | $9.32亿 | -5.50% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,135.02万 | $45.40亿 | -0.16% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,599.44万 | $16.04亿 | 0.04% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $21.57万 | $199.34万 | -2.96% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
Tether Gold - 比特币行情
Chainlink - 币种排行
Sui - 数字货币市值
Pepe - BTC行情
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
World Liberty - 比特币行情
以太坊 - 比特币
比特现金 - 以太坊ETH价格
BFUSD - 数字货币市值
Optimism - 比特币行情
USD1 - 加密货币行情
Aptos - 比特币
LayerZero - 以太坊ETH价格
Worldcoin - BTC行情
THORChain - 币种排行
Pump.fun - BTC行情
Uniswap - 比特币行情
Internet - BTC行情
PAX Gold - 加密货币行情
Curve DAO - BTC行情
Aptos - BTC行情
波场 - 数字货币市值
Lido DAO - 比特币
USD.AI - BTC行情
艾达币 - 数字货币市值
Aave - BTC行情
Solana - 数字货币市值
Aave - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 币种排行
Lido DAO - 币种排行
USD1 - 加密货币行情
应用链 - 币种排行
Optimism - 比特币行情
Celestia - 数字货币市值
Sei - 币种排行