24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$127.25万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.21% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | -0.51% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.1 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 362 |
OPGOpenGradient
|
$0.1163 | $0.122 | $0.1094 | $67.73万 | $2,909.71万 | -2.60% |
| 689 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.10万 | — | -3.83% |
| 578 |
DCRDecred
|
$13.51 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -5.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.59 | $81.28 | $74.23 | $3,174.91万 | $1.61亿 | -3.19% |
| 690 |
GEVBGEVB
|
$866.9 | $913.94 | $843.72 | $2.97万 | — | 0.28% |
| 200 |
PROVESuccinct
|
$0.1764 | $0.2065 | $0.1759 | $176.61万 | $3,932.85万 | -7.64% |
| 548 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $28.44万 | $2,801.09万 | -0.81% |
| 376 |
OGOG Fan Token
|
$2.291 | $2.54 | $2.19 | $63.69万 | $1,227.17万 | -8.21% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.52万 | — | -5.61% |
| 51 |
FILFilecoin
|
$0.8285 | $0.9255 | $0.7709 | $1,540.37万 | $7.70亿 | -4.99% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.24万 | — | 1.25% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $216.63万 | $9.32亿 | -4.66% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,112.68万 | $45.40亿 | -0.10% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,676.73万 | $16.04亿 | 0.01% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.08 | $565.94 | $534.21 | $21.46万 | $199.34万 | -2.93% |
相关站点
共 40 个
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
Particle - 币种排行
Raydium - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 币种排行
World Liberty - BTC行情
Horizen - 比特币行情
Aster - BTC行情
BFUSD - 加密货币行情
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Plume - 以太坊ETH价格
Pendle - BTC行情
Particle - 比特币行情
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 加密货币行情
Gram - BTC行情
World Liberty - BTC行情
World Liberty - 币种排行
Initia - 比特币
Pyth Network - BTC行情
Pump.fun - BTC行情
Artificial Inu - 比特币行情
RWUSD - 比特币
Pendle - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 比特币
Gitcoin - 币种排行
BFUSD - BTC行情
Gram - 数字货币市值
Pendle - 比特币行情
应用链 - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 币种排行
POL - 以太坊ETH价格