24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07762
24H 成交量$7,654.49万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 360 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1094 | $68.46万 | $2,909.71万 | -2.95% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.11万 | — | -3.72% |
| 575 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.91万 | $2.54亿 | -6.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,183.00万 | $1.61亿 | -3.40% |
| 690 |
GEVBGEVB
|
$859.18 | $913.94 | $843.72 | $3.00万 | — | -0.78% |
| 187 |
PROVESuccinct
|
$0.1689 | $0.2065 | $0.1657 | $190.61万 | $3,932.85万 | -11.57% |
| 548 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $28.52万 | $2,801.09万 | -0.42% |
| 376 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.51% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$54.85 | $60.03 | $53.87 | $16.47万 | — | -5.43% |
| 52 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,542.02万 | $7.70亿 | -4.92% |
| 694 |
TMFBTMFB
|
$29.8 | $30.30 | $29.02 | $2.32万 | — | 0.98% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
ALGOAlgorand
|
$0.0939 | $0.1036 | $0.0894 | $216.95万 | $9.32亿 | -5.06% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.17万 | $45.40亿 | -0.08% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,682.37万 | $16.04亿 | 0.01% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.78 | $565.94 | $534.21 | $21.56万 | $199.34万 | -2.92% |
相关站点
共 40 个
Pyth Network - BTC行情
Worldcoin - 数字货币市值
World Liberty - 加密货币行情
THORChain - 加密货币行情
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 以太坊ETH价格
Injective - 加密货币行情
Official Trump - 比特币
Lido DAO - 比特币
Pendle - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Ethena - BTC行情
狗币 - BTC行情
Hyperliquid - 比特币行情
World Liberty - 比特币行情
Celo - 比特币行情
USDC - 比特币行情
Chainlink - 数字货币市值
应用链 - 比特币
EUR - BTC行情
Hedera - 数字货币市值
MarsCoin - BTC行情
Caldera - 比特币
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
Pyth Network - BTC行情
Injective - 比特币行情
USDC - BTC行情
Aptos - 比特币
Horizen - 币种排行
Artificial Inu - 比特币行情
LayerZero - 比特币行情
Quant - 币种排行
Zama - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 币种排行
Aave - 比特币