24H 最高$0.1141
24H 最低$0.0924
今日开盘$0.1141
24H 成交量$123.48万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.34% |
| 564 |
LISTALista DAO
|
$0.0775 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.88% |
| 301 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $57.54万 | $2,897.16万 | -2.74% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 651 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,677.23万 | $1.60亿 | -2.32% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 482 |
PROVESuccinct
|
$0.1934 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.41% |
| 518 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -1.87% |
| 433 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $31.14万 | $1,238.18万 | -2.73% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
| 60 |
FILFilecoin
|
$0.8721 | $0.935 | $0.865 | $852.47万 | $7.68亿 | -4.06% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $263.95万 | $9.45亿 | -4.64% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,041.23万 | $16.29亿 | -0.05% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.43万 | $193.91万 | -1.88% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ethena - 加密货币行情
LITEB - BTC行情
Plume - 币种排行
Ethena - 比特币行情
Tutorial - 币种排行
Solana - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 加密货币行情
Injective - 比特币
BFUSD - 比特币
Celestia - 比特币行情
比特现金 - 加密货币行情
Plume - 比特币
NFP - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tutorial - 比特币行情
BFUSD - 比特币行情
Initia - 币种排行
First Digital - BTC行情
Sui - 币种排行
Plasma - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 币种排行
Celestia - 币种排行
BFUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
Optimism - 加密货币行情
Polkadot - 比特币
Sei - 比特币
莱特币 - 加密货币行情
Injective - 币种排行
Internet - 以太坊ETH价格