24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0601
24H 成交量$16.31万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.72% |
| 543 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 2.06% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.31万 | $222.59万 | 6.14% |
| 323 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $51.47万 | $2,897.16万 | 0.42% |
| 691 |
BBBBBB
|
$9.02 | $9.64 | $8.97 | $1.96万 | — | -5.55% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.82万 | $2.56亿 | -1.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.91 | $1,546.38万 | $1.60亿 | -1.78% |
| 666 |
GEVBGEVB
|
$847.66 | $922.11 | $839.14 | $7.48万 | — | -7.17% |
| 384 |
PROVESuccinct
|
$0.1955 | $0.1976 | $0.1898 | $38.66万 | $3,777.06万 | 0.46% |
| 525 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $20.84万 | $2,772.73万 | -0.88% |
| 533 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $20.15万 | $1,238.18万 | -3.02% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 611 |
PENGBPENGB
|
$58.39 | $61.47 | $57.73 | $12.97万 | — | -3.54% |
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $896.19万 | $7.68亿 | 0.76% |
| 692 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 124 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $228.59万 | $9.45亿 | -2.54% |
| 204 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $93.74万 | $45.36亿 | 0.01% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,632.54万 | $16.29亿 | 0.02% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.42 | $570.98 | $551.62 | $32.17万 | $193.91万 | -1.33% |
相关站点
共 40 个
Blur - BTC行情
Aster - 比特币行情
Plume - 币种排行
NFP - 比特币
Ondo - BTC行情
PAX Gold - 加密货币行情
Injective - 币种排行
First Digital - BTC行情
First Digital - 数字货币市值
JasmyCoin - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 比特币行情
RWUSD - 币种排行
Zama - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
First Digital - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 比特币
Blur - 加密货币行情
Uniswap - 币种排行
波场 - 币种排行
波场 - 比特币行情
Plasma - 数字货币市值
Internet - BTC行情
Gram - BTC行情
Solana - 比特币
Official Trump - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 数字货币市值
Optimism - 比特币
USDC - 币种排行
Celestia - BTC行情
Pump.fun - 数字货币市值
大零币 - 加密货币行情
Aptos - 比特币