24H 最高$3.52
24H 最低$3.32
今日开盘$3.39
24H 成交量$24.48万
流通市值$1.07亿
24H 涨跌额($0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $40.81万 | $238.47万 | 0.05% |
| 549 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $18.78万 | $3,413.59万 | -0.25% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.75 | $218.35 | $202.92 | $69.96万 | $222.59万 | 5.50% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.66% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.71万 | $2.56亿 | -1.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,566.97万 | $1.60亿 | -2.78% |
| 662 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 417 |
PROVESuccinct
|
$0.1951 | $0.1976 | $0.1898 | $33.43万 | $3,777.06万 | 0.88% |
| 511 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.10万 | $2,772.73万 | -0.57% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 620 |
PENGBPENGB
|
$58.72 | $61.47 | $57.73 | $12.12万 | — | -3.50% |
| 56 |
FILFilecoin
|
$0.901 | $0.935 | $0.865 | $887.16万 | $7.68亿 | -1.64% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.89万 | — | -1.05% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.61万 | $9.45亿 | -3.47% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.02% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,078.09万 | $16.29亿 | -0.01% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.32% |
相关站点
共 40 个
大零币 - 数字货币市值
大零币 - 数字货币市值
Injective - 比特币
First Digital - 数字货币市值
Caldera - 数字货币市值
Sui - 比特币行情
大零币 - 数字货币市值
MegaETH - BTC行情
PAX Gold - 加密货币行情
Sui - 比特币行情
BFUSD - 币种排行
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 比特币
Ether.fi - 数字货币市值
Shiba Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Falcon Finance - BTC行情
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 币种排行
EUR - BTC行情
NEAR Protocol - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币
Ether.fi - 比特币行情
Aster - 比特币
JasmyCoin - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - BTC行情
Ether.fi - 币种排行
Falcon Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
Falcon Finance - BTC行情