24H 最高$0.081
24H 最低$0.0729
今日开盘$0.0796
24H 成交量$779.73万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.87 | $61.50 | $34.18万 | $239.36万 | 0.03% |
| 547 |
LISTALista DAO
|
$0.0818 | $0.0822 | $0.077 | $20.39万 | $3,455.87万 | 5.41% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.32 | $225.00 | $211.50 | $80.64万 | $217.62万 | 0.83% |
| 464 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $29.18万 | $2,909.71万 | -1.23% |
| 690 |
BBBBBB
|
$9.35 | $9.55 | $8.96 | $2.82万 | — | 0.11% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | -0.28% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.28 | $82.08 | $78.80 | $1,993.98万 | $1.61亿 | 0.82% |
| 682 |
GEVBGEVB
|
$895.24 | $913.94 | $843.72 | $4.00万 | — | 0.72% |
| 193 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1898 | $108.42万 | $3,932.85万 | 3.84% |
| 519 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.49万 | $2,801.09万 | 1.86% |
| 546 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.39万 | $1,227.17万 | -0.87% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 621 |
PENGBPENGB
|
$59.16 | $61.47 | $57.73 | $12.56万 | — | 0.42% |
| 53 |
FILFilecoin
|
$0.9065 | $0.935 | $0.865 | $1,040.43万 | $7.70亿 | 2.58% |
| 694 |
TMFBTMFB
|
$29.28 | $29.80 | $28.75 | $1.61万 | — | -0.95% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 143 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $199.87万 | $9.32亿 | -0.69% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.54万 | $45.40亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,016.18万 | $16.04亿 | 0.03% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.96 | $570.98 | $551.62 | $26.01万 | $199.34万 | -0.53% |
相关站点
共 40 个
USDC - 比特币
Tokamak - 比特币行情
Plasma - 数字货币市值
牛来 - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Initia - 比特币行情
Avalanche - 加密货币行情
Hedera - 比特币
Avalanche - 比特币
莱特币 - BTC行情
EUR - 比特币行情
Shiba Inu - 以太坊ETH价格
Plume - 币种排行
Raydium - 数字货币市值
Plume - 比特币行情
Particle - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
Zama - BTC行情
Aptos - 比特币行情
Avalanche - 加密货币行情
Bonk - 以太坊ETH价格
USDC - 加密货币行情
Hedera - 加密货币行情
Solana - 比特币行情
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Caldera - BTC行情
BFUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Bittensor - BTC行情
Nillion - 加密货币行情
Plume - 币种排行
Ethena - 币种排行