24H 最高$1.15
24H 最低$1.11
今日开盘$1.1161
24H 成交量$2,683.62万
流通市值—
24H 涨跌额($0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.64 -3.28%
Strategy (bStocks Tokenized StMSTRB
$136.44 -2.81%
Intel (bStocks Tokenized StockINTCB
$71.44 -22.53%
Arbitrum
$0.1594 -3.57%
SpaceX (bStocks Tokenized StocSPCXB
$140.89 -1.95%
AvalancheAVAX
$8.494 -1.62%
莱特币LTC
$56.2 -1.95%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.82 -11.87%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.18% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.45万 | $3,455.87万 | -0.25% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.02万 | $217.62万 | 2.39% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.27万 | $2,909.71万 | -2.62% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.10万 | — | -4.04% |
| 579 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -5.80% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,204.70万 | $1.61亿 | -3.28% |
| 690 |
GEVBGEVB
|
$866.88 | $913.94 | $843.72 | $3.01万 | — | 0.11% |
| 183 |
PROVESuccinct
|
$0.1763 | $0.2065 | $0.1657 | $198.27万 | $3,932.85万 | -8.23% |
| 545 |
STEEM斯蒂姆币
|
$0.04747 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.37% |
| 373 |
OGOG Fan Token
|
$2.315 | $2.54 | $2.19 | $65.02万 | $1,227.17万 | -7.36% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$55.14 | $60.03 | $53.87 | $16.45万 | — | -5.39% |
| 52 |
FILFilecoin
|
$0.8338 | $0.9255 | $0.7709 | $1,541.47万 | $7.70亿 | -4.59% |
| 694 |
TMFBTMFB
|
$29.79 | $30.30 | $29.02 | $2.35万 | — | 1.36% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 170 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $219.84万 | $9.32亿 | -5.13% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.31万 | $45.40亿 | -0.09% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,666.84万 | $16.04亿 | 0.01% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.79 | $565.94 | $534.21 | $21.63万 | $199.34万 | -2.82% |
相关站点
共 40 个
Nillion - BTC行情
Ethena USDe - 以太坊ETH价格
Artificial - 币种排行
比特币 - 加密货币行情
恒星币 - BTC行情
以太坊 - BTC行情
USD.AI - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - BTC行情
Ether.fi - BTC行情
Tether Gold - 比特币行情
Render - 数字货币市值
Aave - BTC行情
First Digital - 比特币行情
THORChain - 数字货币市值
Bittensor - 数字货币市值
Particle - BTC行情
POL - 比特币行情
Pudgy Penguins - BTC行情
Solana - 币种排行
Chainlink - 比特币行情
USD.AI - 币种排行
Plasma - 加密货币行情
牛来 - 比特币行情
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 比特币
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 比特币行情
Uniswap - 币种排行
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
World Liberty - 加密货币行情
EUR - 币种排行
RWUSD - 数字货币市值
Avalanche - 比特币行情