24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.77 | $62.87 | $61.50 | $35.70万 | $238.47万 | 0.00% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.076 | $17.30万 | $3,413.59万 | 4.60% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $211.50 | $62.52万 | $222.59万 | 1.47% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.08 | $78.80 | $1,810.94万 | $1.60亿 | -0.40% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 3.84% |
| 247 |
PROVESuccinct
|
$0.2051 | $0.2053 | $0.1898 | $75.49万 | $3,777.06万 | 6.66% |
| 498 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04744 | $24.50万 | $2,772.73万 | 1.68% |
| 554 |
OGOG Fan Token
|
$2.51 | $2.57 | $2.46 | $18.08万 | $1,238.18万 | -1.03% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 616 |
PENGBPENGB
|
$58.87 | $61.47 | $57.73 | $12.82万 | — | 0.86% |
| 52 |
FILFilecoin
|
$0.9122 | $0.935 | $0.865 | $922.23万 | $7.68亿 | 3.11% |
| 693 |
TMFBTMFB
|
$29.62 | $29.80 | $28.75 | $1.65万 | — | 0.95% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $204.38万 | $9.45亿 | 0.30% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.65万 | $45.36亿 | 0.01% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,904.39万 | $16.29亿 | 0.04% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.49 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.49% |
相关站点
共 40 个
Official Trump - 比特币行情
Aave - 以太坊ETH价格
Quant - BTC行情
LITEB - 比特币行情
瑞波币 - 加密货币行情
Plasma - BTC行情
Midnight - 比特币
Aster - BTC行情
Injective - 比特币行情
Artificial - 加密货币行情
Bittensor - BTC行情
Shiba Inu - 比特币
Celo - 比特币
USD1 - 加密货币行情
Celestia - 币种排行
币安币 - 加密货币行情
PAX Gold - BTC行情
USD.AI - 数字货币市值
Blur - 比特币
Internet - 以太坊ETH价格
应用链 - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
狗币 - 数字货币市值
应用链 - 比特币
Sui - 比特币行情
USD.AI - 比特币
Blur - 比特币
Haedal - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 以太坊ETH价格
Aave - 币种排行
Blur - 加密货币行情