24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.87 | $61.50 | $30.79万 | $239.36万 | 0.39% |
| 465 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $28.98万 | $3,455.87万 | 3.33% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.27 | $225.00 | $211.50 | $76.59万 | $217.62万 | 1.41% |
| 498 |
OPGOpenGradient
|
$0.1194 | $0.1224 | $0.1171 | $25.21万 | $2,909.71万 | -2.05% |
| 690 |
BBBBBB
|
$9.28 | $9.55 | $8.96 | $2.80万 | — | -0.32% |
| 629 |
DCRDecred
|
$14.34 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -0.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.08 | $78.80 | $1,939.88万 | $1.61亿 | -0.39% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.43万 | — | 0.39% |
| 184 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1898 | $113.77万 | $3,932.85万 | 4.21% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.40万 | $2,801.09万 | 1.17% |
| 539 |
OGOG Fan Token
|
$2.505 | $2.57 | $2.46 | $20.80万 | $1,227.17万 | -1.30% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 623 |
PENGBPENGB
|
$58.5 | $61.47 | $57.73 | $12.59万 | — | -1.20% |
| 54 |
FILFilecoin
|
$0.8978 | $0.935 | $0.865 | $907.54万 | $7.70亿 | 0.65% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.45万 | — | 0.69% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 151 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $178.93万 | $9.32亿 | -1.96% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.34万 | $45.40亿 | 0.00% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,852.65万 | $16.04亿 | 0.04% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.28 | $570.98 | $551.62 | $24.35万 | $199.34万 | -1.19% |
相关站点
共 40 个
Arbitrum - 币种排行
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - BTC行情
比特币 - 数字货币市值
Caldera - 数字货币市值
Solana - 数字货币市值
LayerZero - BTC行情
USDC - BTC行情
LayerZero - 币种排行
United Stables - BTC行情
NFP - BTC行情
MarsCoin - BTC行情
Ondo - 比特币行情
Caldera - 比特币行情
Chainlink - 比特币
艾达币 - 加密货币行情
MarsCoin - BTC行情
大零币 - BTC行情
Filecoin - 比特币行情
Ondo - 比特币
Hedera - 以太坊ETH价格
Pyth Network - 比特币
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Haedal - 加密货币行情
Sei - 比特币
Internet - 加密货币行情
Zama - 比特币
Uniswap - 币种排行
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 加密货币行情
Particle - 币种排行
Pudgy Penguins - 比特币行情
USDC - 比特币
Starknet - 加密货币行情