24H 最高$0.00334
24H 最低$0.00295
今日开盘$0.00334
24H 成交量$92.85万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.75 | $61.55 | $39.89万 | $238.47万 | 0.92% |
| 544 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.15万 | $3,413.59万 | 0.76% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$216.92 | $220.58 | $203.18 | $74.88万 | $222.59万 | 6.62% |
| 325 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $51.16万 | $2,897.16万 | -0.17% |
| 691 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.97万 | — | -4.08% |
| 654 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -2.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.73 | $82.08 | $78.91 | $1,577.27万 | $1.60亿 | -2.71% |
| 661 |
GEVBGEVB
|
$854.23 | $931.80 | $839.14 | $7.92万 | — | -4.56% |
| 400 |
PROVESuccinct
|
$0.1957 | $0.1976 | $0.1898 | $36.37万 | $3,777.06万 | 0.46% |
| 523 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -1.04% |
| 429 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $32.02万 | $1,238.18万 | -4.57% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 613 |
PENGBPENGB
|
$58.72 | $61.47 | $57.73 | $12.89万 | — | -3.66% |
| 53 |
FILFilecoin
|
$0.9058 | $0.935 | $0.865 | $908.31万 | $7.68亿 | -1.07% |
| 690 |
TMFBTMFB
|
$29.02 | $29.85 | $28.75 | $2.00万 | — | -2.06% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 119 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $237.38万 | $9.45亿 | -3.76% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.26万 | $45.36亿 | 0.00% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,578.30万 | $16.29亿 | 0.02% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.27 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.24% |
相关站点
共 40 个
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
达世币 - 比特币
PAX Gold - 数字货币市值
United Stables - BTC行情
BFUSD - BTC行情
Falcon Finance - 以太坊ETH价格
Bittensor - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - 比特币行情
大零币 - 数字货币市值
Artificial Inu - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 比特币行情
USD1 - 比特币
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - 比特币
Bubblemaps - 比特币
波场 - 加密货币行情
Initia - 币种排行
Raydium - 加密货币行情
Blur - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 加密货币行情
Katana - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
QQQB - BTC行情
RWUSD - 比特币
瑞波币 - 比特币行情
艾达币 - 币种排行
Pump.fun - BTC行情
LayerZero - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值