24H 最高$0.2067
24H 最低$0.1973
今日开盘$0.2012
24H 成交量$30.96万
流通市值$7,673.37万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.92 | $61.75 | $13.22万 | $254.30万 | -1.42% |
| 604 |
LISTALista DAO
|
$0.0809 | $0.081 | $0.0763 | $11.01万 | $3,313.16万 | 4.12% |
| 474 |
MRNABModerna (bStocks Tokenized Sto
|
$221.18 | $225.06 | $218.62 | $24.12万 | $230.90万 | -0.91% |
| 488 |
OPGOpenGradient
|
$0.1279 | $0.1279 | $0.1197 | $21.53万 | $2,873.64万 | 6.05% |
| 671 |
BBBBBB
|
$8.4 | $8.67 | $8.25 | $3.60万 | — | -3.00% |
| 502 |
DCRDecred
|
$13.18 | $13.87 | $12.63 | $20.57万 | $2.40亿 | -3.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.89 | $71.16 | $1,475.02万 | $1.48亿 | -0.91% |
| 692 |
GEVBGEVB
|
$861.61 | $869.05 | $847.62 | $1.14万 | — | -0.86% |
| 116 |
PROVESuccinct
|
$0.216 | $0.2171 | $0.1985 | $193.74万 | $3,886.97万 | 7.68% |
| 634 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.88万 | $2,701.08万 | 2.35% |
| 558 |
OGOG Fan Token
|
$2.388 | $2.42 | $2.32 | $15.35万 | $1,142.30万 | 1.57% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
PENGBPENGB
|
$52.68 | $53.68 | $50.45 | $5.17万 | — | -1.77% |
| 91 |
FILFilecoin
|
$0.8692 | $0.8807 | $0.8518 | $276.77万 | $7.32亿 | 1.27% |
| 682 |
TMFBTMFB
|
$29.81 | $29.87 | $29.41 | $2.36万 | — | 0.54% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
ALGOAlgorand
|
$0.096 | $0.0965 | $0.0935 | $85.71万 | $8.61亿 | 1.37% |
| 171 |
USDEEthena USDe
|
$0.9993 | $0.9999 | $0.9988 | $106.27万 | $45.23亿 | -0.01% |
| 38 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,086.90万 | $16.05亿 | 0.04% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.73 | $530.81 | $512.20 | $6.55万 | $188.65万 | -0.57% |
相关站点
共 40 个
Caldera - 比特币行情
Avalanche - BTC行情
Amp - 比特币行情
波场 - 比特币
Ripple USD - BTC行情
Holo - 币种排行
Ethena - 比特币
KernelDAO - 数字货币市值
Official Trump - BTC行情
大零币 - 币种排行
Pepe - 数字货币市值
Radworks - 币种排行
EigenCloud - 比特币行情
应用链 - 加密货币行情
Amp - 币种排行
MarsCoin - 比特币
Worldcoin - BTC行情
Caldera - 币种排行
币安币 - 加密货币行情
Stacks - 数字货币市值
KernelDAO - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 加密货币行情
Prom - 以太坊ETH价格
Particle - 比特币行情
Solana - 加密货币行情
Hyperliquid - 比特币
United Stables - 币种排行
Aster - 以太坊ETH价格
Tokamak - 比特币
Particle - 比特币行情
RWUSD - 币种排行
Quant - 比特币行情
THORChain - 数字货币市值
Caldera - 比特币行情
KernelDAO - 币种排行
Arbitrum - 比特币行情
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格