24H 最高$0.2402
24H 最低$0.2322
今日开盘$0.2359
24H 成交量$12.39万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $62.77 | $61.55 | $40.44万 | $238.47万 | 0.93% |
| 551 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $18.19万 | $3,413.59万 | 2.18% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$217.49 | $220.58 | $203.18 | $75.54万 | $222.59万 | 6.04% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.14万 | $2,897.16万 | 0.84% |
| 690 |
BBBBBB
|
$9.06 | $9.64 | $8.97 | $2.02万 | — | -4.93% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -0.97% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.51 | $82.08 | $78.91 | $1,559.93万 | $1.60亿 | -1.24% |
| 667 |
GEVBGEVB
|
$845.71 | $913.55 | $839.14 | $7.39万 | — | -6.49% |
| 385 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.34万 | $3,777.06万 | 1.50% |
| 518 |
STEEM斯蒂姆币
|
$0.04879 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -0.67% |
| 546 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.63万 | $1,238.18万 | -2.28% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 611 |
PENGBPENGB
|
$58.33 | $61.47 | $57.73 | $13.03万 | — | -3.51% |
| 56 |
FILFilecoin
|
$0.9148 | $0.935 | $0.865 | $886.05万 | $7.68亿 | 2.48% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.91万 | — | -2.08% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 126 |
ALGOAlgorand
|
$0.1006 | $0.106 | $0.0984 | $224.79万 | $9.45亿 | -1.28% |
| 213 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.02万 | $45.36亿 | 0.01% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,670.97万 | $16.29亿 | 0.02% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.40% |
相关站点
共 40 个
USD.AI - 币种排行
Chainlink - 加密货币行情
Celestia - 币种排行
Starknet - 币种排行
Avalanche - 比特币
Hedera - 数字货币市值
Blur - 比特币
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 比特币行情
EUR - 比特币
Haedal - 比特币
Optimism - BTC行情
Pump.fun - 加密货币行情
Injective - 币种排行
LayerZero - 比特币行情
Aster - BTC行情
BFUSD - 加密货币行情
比特现金 - 比特币
First Digital - BTC行情
狗币 - 比特币
Bittensor - 以太坊ETH价格
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - BTC行情
Ether.fi - 加密货币行情
First Digital - BTC行情
United Stables - 币种排行
Uniswap - 数字货币市值
USD1 - 比特币行情
PAX Gold - 比特币
Hyperliquid - 比特币
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 比特币
Pump.fun - 数字货币市值