24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.326
24H 成交量$193.57万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $37.19万 | $239.36万 | -0.21% |
| 451 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $36.94万 | $3,455.87万 | -0.38% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221 | $225.00 | $212.21 | $77.47万 | $217.62万 | 4.09% |
| 380 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1135 | $48.06万 | $2,909.71万 | -3.31% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.94 | $2.92万 | — | -3.76% |
| 619 |
DCRDecred
|
$13.82 | $14.54 | $13.74 | $14.51万 | $2.54亿 | -4.36% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.35 | $81.28 | $76.62 | $1,996.86万 | $1.61亿 | -4.12% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.70% |
| 191 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $135.54万 | $3,932.85万 | 0.16% |
| 543 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04687 | $24.02万 | $2,801.09万 | -3.48% |
| 497 |
OGOG Fan Token
|
$2.412 | $2.55 | $2.38 | $30.35万 | $1,227.17万 | -5.49% |
| 435 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 623 |
PENGBPENGB
|
$55.27 | $60.03 | $54.74 | $14.28万 | — | -6.23% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9298 | $0.81 | $1,092.77万 | $7.70亿 | -9.94% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.38万 | — | 1.51% |
| 345 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 154 |
ALGOAlgorand
|
$0.0942 | $0.1048 | $0.0923 | $192.96万 | $9.32亿 | -9.51% |
| 228 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.73万 | $45.40亿 | 0.01% |
| 14 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,126.40万 | $16.04亿 | 0.00% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.27 | $565.94 | $544.10 | $23.63万 | $199.34万 | -2.49% |
相关站点
共 40 个
币安币 - 比特币
牛来 - 以太坊ETH价格
Aave - 比特币行情
Hedera - 加密货币行情
First Digital - 比特币行情
牛来 - 比特币行情
Aster - 比特币行情
狗币 - 比特币
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Horizen - 比特币
First Digital - BTC行情
Pendle - BTC行情
Bittensor - 币种排行
USDC - 数字货币市值
Blur - 加密货币行情
Aster - 币种排行
USDC - 比特币
Bittensor - 比特币
Ripple USD - 币种排行
大零币 - BTC行情
USDC - 加密货币行情
比特币 - 数字货币市值
Celo - 数字货币市值
Zama - BTC行情
First Digital - BTC行情
Gram - 数字货币市值
Pump.fun - 币种排行
狗币 - 数字货币市值
Hyperliquid - BTC行情
Gram - 加密货币行情
Plasma - 比特币
Gram - 加密货币行情
Pepe - BTC行情
Quant - 币种排行
PAX Gold - 比特币
Filecoin - 比特币
Artificial - 比特币行情
Arbitrum - 数字货币市值