Corning (bStocks Tokenized Sto
GLWB · 美元计价
$128.66
-2.44%
≈ ￥849.156
(-$3.22)
更新于 2026-10-30 02:55:02
24H 最高$133.69
24H 最低$125.86
今日开盘$131.88
24H 成交量$41.64万
流通市值$190.45万
24H 涨跌额(-$3.22)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.55% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.75万 | $3,455.87万 | 3.32% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.86 | $225.00 | $211.50 | $77.15万 | $217.62万 | 1.54% |
| 502 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1171 | $24.72万 | $2,909.71万 | -1.32% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 630 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.69万 | $2.54亿 | -1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.15 | $82.08 | $78.75 | $1,932.83万 | $1.61亿 | -1.03% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.40万 | — | 0.19% |
| 182 |
PROVESuccinct
|
$0.2001 | $0.2065 | $0.1898 | $117.09万 | $3,932.85万 | 3.84% |
| 521 |
STEEM斯蒂姆币
|
$0.04944 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.49% |
| 538 |
OGOG Fan Token
|
$2.502 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.96% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 620 |
PENGBPENGB
|
$58.47 | $61.47 | $57.73 | $12.76万 | — | -2.40% |
| 54 |
FILFilecoin
|
$0.8937 | $0.935 | $0.865 | $902.68万 | $7.70亿 | -1.65% |
| 695 |
TMFBTMFB
|
$29.38 | $29.80 | $28.75 | $1.35万 | — | 1.87% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 148 |
ALGOAlgorand
|
$0.0997 | $0.106 | $0.0984 | $178.02万 | $9.32亿 | -3.67% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.13万 | $45.40亿 | 0.02% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,804.60万 | $16.04亿 | 0.04% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.77 | $570.65 | $551.62 | $22.17万 | $199.34万 | -1.46% |
相关站点
共 40 个
Aave - BTC行情
LayerZero - 比特币
Ether.fi - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
Tokamak - 加密货币行情
Starknet - 比特币行情
Artificial - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
NFP - 数字货币市值
Celo - 比特币
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
Haedal - 比特币行情
Plasma - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 比特币
达世币 - 比特币行情
Aave - BTC行情
莱特币 - 数字货币市值
Aster - 币种排行
Hedera - BTC行情
Avalanche - 比特币
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 币种排行
Celo - BTC行情
比特现金 - 币种排行
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
Pyth Network - BTC行情
United Stables - 加密货币行情
Plasma - 币种排行
Sei - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Injective - 比特币行情
Raydium - 数字货币市值