24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1038
24H 成交量$104.31万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.21万 | $3,455.87万 | -0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.02 | $225.00 | $213.91 | $99.92万 | $217.62万 | 2.66% |
| 365 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -2.59% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.09 | $81.28 | $74.23 | $3,214.77万 | $1.61亿 | -3.44% |
| 689 |
GEVBGEVB
|
$866.21 | $913.94 | $843.72 | $3.12万 | — | -0.72% |
| 173 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $215.51万 | $3,932.85万 | -1.19% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.68% |
| 374 |
OGOG Fan Token
|
$2.355 | $2.54 | $2.19 | $65.91万 | $1,227.17万 | -6.47% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.33万 | — | -6.54% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.43万 | $7.70亿 | -4.94% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.91万 | $45.40亿 | -0.16% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,589.52万 | $16.04亿 | 0.07% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.17 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.29% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Caldera - BTC行情
United Stables - 比特币
应用链 - 比特币行情
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 币种排行
Sui - 比特币
狗币 - 加密货币行情
Lido DAO - 币种排行
Polkadot - 比特币行情
Pyth Network - 加密货币行情
Horizen - BTC行情
Pendle - 加密货币行情
Lido DAO - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 币种排行
波场 - 数字货币市值
Injective - 加密货币行情
Aave - 比特币
Curve DAO - 数字货币市值
POL - 比特币行情
RWUSD - 比特币
Solana - 比特币
应用链 - 币种排行
Injective - 数字货币市值
牛来 - 币种排行
Nillion - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
United Stables - 比特币
Worldcoin - 比特币
Artificial Inu - BTC行情
Nillion - 比特币
Quant - 加密货币行情
PancakeSwap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Optimism - 比特币行情
Artificial - 数字货币市值