24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $40.76万 | $238.47万 | 0.11% |
| 547 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $18.77万 | $3,413.59万 | 0.00% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $69.85万 | $222.59万 | 5.90% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.58% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 652 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -1.52% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $82.66 | $78.91 | $1,568.51万 | $1.60亿 | -2.70% |
| 662 |
GEVBGEVB
|
$865.57 | $931.80 | $839.14 | $7.81万 | — | -3.30% |
| 415 |
PROVESuccinct
|
$0.1942 | $0.1976 | $0.1898 | $33.71万 | $3,777.06万 | 0.41% |
| 512 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -0.70% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 620 |
PENGBPENGB
|
$58.67 | $61.47 | $57.73 | $12.14万 | — | -3.88% |
| 56 |
FILFilecoin
|
$0.9006 | $0.935 | $0.865 | $890.94万 | $7.68亿 | -1.39% |
| 691 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $1.92万 | — | -1.18% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.16万 | $9.45亿 | -3.28% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $91.65万 | $45.36亿 | 0.02% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,104.22万 | $16.29亿 | 0.01% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.39% |
相关站点
共 40 个
Plume - 数字货币市值
Falcon Finance - 比特币行情
Sui - 比特币行情
Aptos - 比特币
RWUSD - 比特币
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
恒星币 - 币种排行
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
NFP - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Nillion - 加密货币行情
EUR - 比特币行情
PAX Gold - BTC行情
JasmyCoin - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Artificial Inu - 比特币行情
USD1 - BTC行情
First Digital - 数字货币市值
MarsCoin - 加密货币行情
Ether.fi - BTC行情
Optimism - 比特币行情
艾达币 - BTC行情
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
恒星币 - BTC行情
恒星币 - 比特币
比特币 - 币种排行
Shiba Inu - 数字货币市值
Artificial - 币种排行
Ether.fi - 比特币
Katana - 比特币行情
Zama - 比特币行情