24H 最高$0.03004
24H 最低$0.02702
今日开盘$0.02719
24H 成交量$376.64万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.93万 | $239.36万 | 0.35% |
| 432 |
LISTALista DAO
|
$0.0777 | $0.0834 | $0.076 | $42.98万 | $3,455.87万 | -2.39% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.88 | $225.00 | $212.71 | $81.09万 | $217.62万 | 3.82% |
| 380 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1135 | $54.37万 | $2,909.71万 | -5.75% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.00万 | — | -4.85% |
| 597 |
DCRDecred
|
$13.58 | $14.54 | $13.44 | $19.11万 | $2.54亿 | -6.54% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $81.28 | $75.56 | $2,636.39万 | $1.61亿 | -5.13% |
| 690 |
GEVBGEVB
|
$869.09 | $913.94 | $843.72 | $2.79万 | — | 0.15% |
| 196 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1892 | $146.71万 | $3,932.85万 | -1.24% |
| 539 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04687 | $26.95万 | $2,801.09万 | -3.50% |
| 471 |
OGOG Fan Token
|
$2.374 | $2.55 | $2.36 | $37.38万 | $1,227.17万 | -6.68% |
| 458 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$55.1 | $60.03 | $54.22 | $16.11万 | — | -7.58% |
| 56 |
FILFilecoin
|
$0.8233 | $0.9255 | $0.81 | $1,301.15万 | $7.70亿 | -9.98% |
| 695 |
TMFBTMFB
|
$29.49 | $29.85 | $28.87 | $1.44万 | — | 1.24% |
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 162 |
ALGOAlgorand
|
$0.0933 | $0.1044 | $0.0923 | $195.24万 | $9.32亿 | -10.38% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.47万 | $45.40亿 | -0.04% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,206.08万 | $16.04亿 | 0.05% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.06 | $565.94 | $540.70 | $20.60万 | $199.34万 | -3.14% |
相关站点
共 40 个
United Stables - 币种排行
Lido DAO - 币种排行
Raydium - 数字货币市值
Injective - 数字货币市值
Pump.fun - 比特币
Virtuals - 比特币
EUR - 以太坊ETH价格
USDC - 比特币
瑞波币 - 数字货币市值
Internet - 比特币
Zama - 比特币行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 币种排行
Raydium - 币种排行
Ether.fi - 币种排行
Blur - 币种排行
Ether.fi - 币种排行
Filecoin - 币种排行
MarsCoin - 比特币行情
Sei - 币种排行
Blur - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 比特币行情
Blur - 比特币行情
Shiba Inu - 比特币
THORChain - 比特币
Katana - BTC行情
Celestia - 币种排行
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - 比特币
Raydium - 比特币行情
THORChain - 以太坊ETH价格
World Liberty - 币种排行
Katana - 比特币
Hyperliquid - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 币种排行