24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $39.90万 | $238.47万 | 0.74% |
| 545 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 0.89% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.31 | $220.58 | $203.18 | $74.31万 | $222.59万 | 6.66% |
| 325 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | -0.41% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.97万 | — | -4.07% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -2.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.08 | $78.91 | $1,575.29万 | $1.60亿 | -2.64% |
| 662 |
GEVBGEVB
|
$854.56 | $931.80 | $839.14 | $7.91万 | — | -4.53% |
| 402 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $36.22万 | $3,777.06万 | 0.82% |
| 520 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $21.34万 | $2,772.73万 | -0.67% |
| 430 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $31.98万 | $1,238.18万 | -4.57% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 613 |
PENGBPENGB
|
$58.87 | $61.47 | $57.73 | $12.87万 | — | -3.25% |
| 53 |
FILFilecoin
|
$0.9039 | $0.935 | $0.865 | $907.12万 | $7.68亿 | -0.93% |
| 691 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $1.96万 | — | -1.35% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 119 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $238.66万 | $9.45亿 | -3.48% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.35万 | $45.36亿 | 0.00% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,547.49万 | $16.29亿 | 0.02% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.48 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.20% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Solana - BTC行情
Ripple USD - BTC行情
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
United Stables - 币种排行
Ethena - BTC行情
Arbitrum - 比特币
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
Pepe - BTC行情
RWUSD - 比特币行情
Celestia - BTC行情
Falcon Finance - BTC行情
Pudgy Penguins - 比特币行情
USD.AI - BTC行情
Ethena - 以太坊ETH价格
USD.AI - BTC行情
Polkadot - 币种排行
StraitsX XUSD - BTC行情
达世币 - 币种排行
Raydium - 以太坊ETH价格
Blur - 加密货币行情
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
LITEB - 比特币
Sui - 数字货币市值
Artificial Inu - 比特币
大零币 - 比特币
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 数字货币市值
Optimism - BTC行情
Ether.fi - 比特币
QQQB - 比特币