24H 最高$8.21
24H 最低$7.52
今日开盘$7.922
24H 成交量$1,064.30万
流通市值$8.09亿
24H 涨跌额(-$0.34)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.48% |
| 556 |
LISTALista DAO
|
$0.0787 | $0.0799 | $0.0758 | $17.42万 | $3,413.59万 | -1.13% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.5 | $218.35 | $202.92 | $68.67万 | $222.59万 | 4.03% |
| 281 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1181 | $64.90万 | $2,897.16万 | 1.10% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -3.90% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $10.00万 | $2.56亿 | -2.32% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,639.93万 | $1.60亿 | -2.77% |
| 661 |
GEVBGEVB
|
$865.85 | $931.80 | $839.14 | $7.34万 | — | -3.27% |
| 457 |
PROVESuccinct
|
$0.1918 | $0.1957 | $0.1898 | $27.73万 | $3,777.06万 | -1.59% |
| 516 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.48% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -3.22% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 599 |
PENGBPENGB
|
$58.29 | $61.47 | $57.73 | $13.85万 | — | -3.17% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.869 | $757.77万 | $7.68亿 | -3.99% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 110 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $283.40万 | $9.45亿 | -4.79% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.57万 | $45.36亿 | -0.04% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,875.84万 | $16.29亿 | -0.06% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.68万 | $193.91万 | -1.66% |
相关站点
共 40 个
Internet - 数字货币市值
Lorenzo - 数字货币市值
Arbitrum - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 币种排行
First Digital - 比特币
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - 币种排行
Renzo - 比特币
Pump.fun - BTC行情
Raydium - BTC行情
MarsCoin - 比特币行情
Plasma - BTC行情
Gram - 比特币行情
Shiba Inu - BTC行情
Aster - 数字货币市值
Solana - 比特币
Lorenzo - 币种排行
Polkadot - 比特币行情
Shiba Inu - BTC行情
Artificial Inu - 加密货币行情
NFP - 加密货币行情
比特现金 - 比特币行情
Plume - 币种排行
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
Katana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
Artificial - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 币种排行
恒星币 - 数字货币市值
RWUSD - 比特币
Tokamak - 加密货币行情