GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.57
-7.23%
≈ ￥115.962
(-$1.37)
更新于 2026-10-29 17:45:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.94
24H 成交量$43.59万
流通市值$354.91万
24H 涨跌额(-$1.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $41.53万 | $238.47万 | -0.05% |
| 569 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.71万 | $3,413.59万 | -2.02% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.21 | $218.35 | $202.92 | $69.56万 | $222.59万 | 5.64% |
| 322 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $52.84万 | $2,897.16万 | -0.91% |
| 691 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.99万 | — | -3.05% |
| 653 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.42万 | $2.56亿 | -2.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $78.91 | $1,578.98万 | $1.60亿 | -2.84% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 463 |
PROVESuccinct
|
$0.1951 | $0.1954 | $0.1898 | $27.78万 | $3,777.06万 | 0.72% |
| 508 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -2.08% |
| 434 |
OGOG Fan Token
|
$2.472 | $2.59 | $2.47 | $31.02万 | $1,238.18万 | -4.19% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 623 |
PENGBPENGB
|
$58.49 | $61.47 | $57.73 | $11.58万 | — | -3.08% |
| 56 |
FILFilecoin
|
$0.8889 | $0.935 | $0.865 | $888.83万 | $7.68亿 | -3.09% |
| 692 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $1.94万 | — | -0.44% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 115 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0984 | $253.38万 | $9.45亿 | -4.81% |
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $216.16万 | $45.36亿 | -0.01% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,526.84万 | $16.29亿 | -0.02% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.61 | $570.98 | $551.62 | $32.02万 | $193.91万 | -1.38% |
相关站点
共 40 个
狗币 - 比特币行情
JasmyCoin - 比特币
艾达币 - 数字货币市值
JasmyCoin - 数字货币市值
Sui - 加密货币行情
Uniswap - BTC行情
达世币 - 比特币
USD1 - 币种排行
Aave - 比特币行情
Avalanche - 比特币
Internet - BTC行情
Artificial - 币种排行
Uniswap - 加密货币行情
Gram - 数字货币市值
Hyperliquid - 比特币行情
Initia - BTC行情
莱特币 - 加密货币行情
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
Falcon Finance - 加密货币行情
Gitcoin - 币种排行
狗币 - 币种排行
LITEB - 比特币
MegaETH - 数字货币市值
Aster - 比特币
Quant - 加密货币行情
币安币 - 加密货币行情
Artificial Inu - 加密货币行情
Tokamak - 币种排行
USDC - 比特币
MegaETH - BTC行情
Blur - BTC行情
USD.AI - 比特币
Optimism - 币种排行
Falcon Finance - 以太坊ETH价格
Gram - 数字货币市值
莱特币 - BTC行情
Celestia - 比特币行情
Plume - 数字货币市值