24H 最高$346.16
24H 最低$342.54
今日开盘$343.66
24H 成交量$2.64万
流通市值—
24H 涨跌额($0.48)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.24万 | $3,455.87万 | 1.54% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$218.61 | $225.00 | $215.08 | $99.55万 | $217.62万 | 1.42% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.93万 | $2,909.71万 | 0.08% |
| 689 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.26万 | — | -5.08% |
| 584 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.74万 | $2.54亿 | -4.40% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,360.46万 | $1.61亿 | -3.99% |
| 686 |
GEVBGEVB
|
$861.75 | $913.94 | $843.72 | $3.91万 | — | -0.78% |
| 165 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $235.55万 | $3,932.85万 | -1.24% |
| 542 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $31.06万 | $2,801.09万 | -1.14% |
| 358 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $71.16万 | $1,227.17万 | -5.47% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
PENGBPENGB
|
$54.53 | $60.03 | $53.87 | $15.85万 | — | -5.82% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.7709 | $1,533.65万 | $7.70亿 | -5.68% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 177 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $218.13万 | $9.32亿 | -4.54% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.12万 | $45.40亿 | -0.11% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,904.65万 | $16.04亿 | 0.03% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.71万 | $199.34万 | -3.49% |
相关站点
共 40 个
Ether.fi - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Horizen - 比特币行情
Shiba Inu - 以太坊ETH价格
比特币 - 比特币行情
Pyth Network - 数字货币市值
Gitcoin - 加密货币行情
United Stables - BTC行情
Chainlink - 币种排行
莱特币 - 比特币行情
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Filecoin - 比特币行情
Zama - BTC行情
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Optimism - 数字货币市值
莱特币 - 比特币行情
Quant - 比特币
Pendle - 数字货币市值
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sky - 加密货币行情
USDC - 加密货币行情
QQQB - 加密货币行情
PAX Gold - BTC行情
Caldera - 比特币
应用链 - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 加密货币行情
Quant - BTC行情
Injective - 数字货币市值
Celo - 数字货币市值
牛来 - 币种排行
Ethena USDe - 数字货币市值
PAX Gold - 币种排行
PAX Gold - BTC行情
NEAR Protocol - 加密货币行情