24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2547
24H 成交量$50.22万
流通市值$6,285.50万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.76 | $62.87 | $61.50 | $33.65万 | $239.36万 | 0.02% |
| 486 |
LISTALista DAO
|
$0.082 | $0.0834 | $0.077 | $26.80万 | $3,455.87万 | 5.67% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$217.5 | $225.00 | $211.50 | $76.48万 | $217.62万 | 0.91% |
| 484 |
OPGOpenGradient
|
$0.1197 | $0.1231 | $0.1171 | $26.91万 | $2,909.71万 | -1.97% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 640 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $10.60万 | $2.54亿 | -0.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.08 | $78.80 | $1,968.90万 | $1.61亿 | 0.01% |
| 682 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $4.01万 | — | 0.28% |
| 188 |
PROVESuccinct
|
$0.1996 | $0.2065 | $0.1898 | $111.58万 | $3,932.85万 | 3.63% |
| 519 |
STEEM斯蒂姆币
|
$0.04947 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 0.84% |
| 541 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.71万 | $1,227.17万 | -1.38% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 622 |
PENGBPENGB
|
$58.7 | $61.47 | $57.73 | $12.60万 | — | -0.83% |
| 55 |
FILFilecoin
|
$0.8995 | $0.935 | $0.865 | $922.61万 | $7.70亿 | 0.98% |
| 695 |
TMFBTMFB
|
$29.3 | $29.80 | $28.75 | $1.61万 | — | -0.85% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 147 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $186.29万 | $9.32亿 | -1.56% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.48万 | $45.40亿 | -0.01% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,875.17万 | $16.04亿 | 0.05% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.99 | $570.98 | $551.62 | $24.50万 | $199.34万 | -1.22% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
波场 - 比特币行情
Initia - 币种排行
恒星币 - 币种排行
Pyth Network - BTC行情
Blur - 币种排行
Shiba Inu - 比特币
Chainlink - BTC行情
RWUSD - 币种排行
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
Particle - 币种排行
USDC - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
Particle - 比特币
First Digital - 币种排行
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 币种排行
以太坊 - 加密货币行情
JasmyCoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
Nillion - 数字货币市值
USDC - BTC行情
USDC - 以太坊ETH价格
Raydium - 币种排行
Plasma - 数字货币市值
Shiba Inu - 加密货币行情
Pyth Network - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
币安币 - 加密货币行情
Zama - 加密货币行情
Aave - 以太坊ETH价格