24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1907
24H 成交量$23.65万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.11% |
| 436 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.89万 | $3,455.87万 | -0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.41万 | $217.62万 | 1.30% |
| 336 |
OPGOpenGradient
|
$0.1233 | $0.1235 | $0.1094 | $77.32万 | $2,909.71万 | 2.15% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.37万 | — | -4.45% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.59万 | $2.54亿 | -3.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $81.28 | $74.23 | $3,533.22万 | $1.61亿 | -5.43% |
| 685 |
GEVBGEVB
|
$865.17 | $913.94 | $843.72 | $4.12万 | — | 0.18% |
| 162 |
PROVESuccinct
|
$0.1933 | $0.2065 | $0.1657 | $242.51万 | $3,932.85万 | -0.46% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.91万 | — | -7.31% |
| 56 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,502.64万 | $7.70亿 | -6.65% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.58万 | — | 1.81% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 172 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $227.01万 | $9.32亿 | -4.49% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,286.90万 | $45.40亿 | -0.11% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,159.14万 | $16.04亿 | 0.00% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.1 | $565.94 | $534.21 | $11.88万 | $199.34万 | -4.06% |
相关站点
共 40 个
Hyperliquid - 币种排行
Sei - 币种排行
Quant - 比特币行情
World Liberty - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - BTC行情
Filecoin - BTC行情
POL - BTC行情
Artificial - 比特币
Tether Gold - BTC行情
United Stables - 比特币
Avalanche - 数字货币市值
Virtuals - 数字货币市值
Aster - 比特币行情
Ether.fi - 比特币
恒星币 - 比特币
Chainlink - 比特币
Render - 数字货币市值
Aave - 加密货币行情
World Liberty - BTC行情
Sui - 币种排行
Pendle - BTC行情
Quant - BTC行情
Sky - 比特币
Tether Gold - 比特币
Solana - 比特币
MarsCoin - 比特币行情
瑞波币 - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
Lido DAO - 数字货币市值
Pendle - 币种排行
Pendle - 比特币行情
牛来 - 比特币
牛来 - 比特币行情
Tether Gold - 比特币
以太坊 - 比特币
LayerZero - 以太坊ETH价格