24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.00万 | $238.47万 | -0.06% |
| 568 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.78万 | $3,413.59万 | -1.89% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$213.91 | $218.35 | $202.92 | $69.52万 | $222.59万 | 4.17% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 692 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.31万 | $2.56亿 | -2.19% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,665.28万 | $1.60亿 | -2.52% |
| 661 |
GEVBGEVB
|
$858.94 | $931.80 | $839.14 | $7.65万 | — | -4.04% |
| 472 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $26.33万 | $3,777.06万 | 0.62% |
| 517 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $21.51万 | $2,772.73万 | -1.09% |
| 433 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.16万 | $1,238.18万 | -3.07% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 625 |
PENGBPENGB
|
$58.04 | $61.47 | $57.73 | $11.41万 | — | -4.84% |
| 60 |
FILFilecoin
|
$0.8741 | $0.935 | $0.865 | $854.27万 | $7.68亿 | -3.97% |
| 691 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.10% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $263.20万 | $9.45亿 | -4.16% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.01% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,188.84万 | $16.29亿 | -0.05% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.44 | $570.98 | $551.62 | $31.54万 | $193.91万 | -2.00% |
相关站点
共 40 个
达世币 - 比特币
Sei - 加密货币行情
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
LITEB - BTC行情
LITEB - 币种排行
Pepe - 币种排行
Renzo - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 比特币
Injective - 数字货币市值
PAX Gold - 币种排行
Hedera - 比特币行情
Polkadot - 比特币
Tutorial - 币种排行
币安币 - 比特币行情
EUR - 数字货币市值
Uniswap - 加密货币行情
Gram - 加密货币行情
LayerZero - 数字货币市值
Aptos - 比特币行情
Blur - 加密货币行情
Hyperliquid - BTC行情
Raydium - 币种排行
艾达币 - 币种排行
Haedal - 数字货币市值
LayerZero - 比特币行情
Celo - BTC行情
Official Trump - 加密货币行情
Tokamak - 比特币
Shiba Inu - 数字货币市值
Worldcoin - BTC行情
Injective - 数字货币市值
瑞波币 - 数字货币市值
比特币 - 加密货币行情
First Digital - 比特币行情
Polkadot - BTC行情
Internet - 数字货币市值
Zama - BTC行情
波场 - 以太坊ETH价格