24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0824
24H 成交量$66.42万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $62.87 | $61.50 | $35.76万 | $238.47万 | 0.08% |
| 569 |
LISTALista DAO
|
$0.0797 | $0.08 | $0.076 | $16.94万 | $3,413.59万 | 4.87% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.52 | $225.00 | $211.50 | $63.62万 | $222.59万 | 2.95% |
| 350 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $45.90万 | $2,897.16万 | 0.83% |
| 689 |
BBBBBB
|
$9.29 | $9.42 | $8.96 | $2.37万 | — | -1.38% |
| 652 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $8.69万 | $2.56亿 | 0.28% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.01 | $82.08 | $78.80 | $1,776.23万 | $1.60亿 | -0.44% |
| 682 |
GEVBGEVB
|
$907.44 | $913.94 | $843.72 | $4.66万 | — | 4.40% |
| 266 |
PROVESuccinct
|
$0.2041 | $0.2047 | $0.1898 | $70.34万 | $3,777.06万 | 6.30% |
| 501 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04744 | $24.04万 | $2,772.73万 | 2.27% |
| 556 |
OGOG Fan Token
|
$2.504 | $2.57 | $2.46 | $17.94万 | $1,238.18万 | -1.18% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 615 |
PENGBPENGB
|
$59.02 | $61.47 | $57.73 | $12.86万 | — | 0.73% |
| 52 |
FILFilecoin
|
$0.9185 | $0.935 | $0.865 | $921.91万 | $7.68亿 | 4.09% |
| 693 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.64万 | — | 0.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $205.42万 | $9.45亿 | 0.20% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.32万 | $45.36亿 | 0.01% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,863.86万 | $16.29亿 | 0.03% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.51 | $570.98 | $551.62 | $28.97万 | $193.91万 | -0.59% |
相关站点
共 40 个
Particle - 比特币
Injective - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
币安币 - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
Pepe - BTC行情
Caldera - 数字货币市值
恒星币 - 币种排行
Plasma - 币种排行
Filecoin - 比特币行情
Aptos - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 比特币行情
Pepe - 比特币行情
RWUSD - 比特币行情
LITEB - 加密货币行情
Aptos - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
BFUSD - 以太坊ETH价格
Artificial - 比特币行情
Aster - 比特币行情
Internet - 比特币
Particle - 以太坊ETH价格
以太坊 - 币种排行
PAX Gold - 加密货币行情
United Stables - 币种排行
NFP - 比特币行情
Ripple USD - 币种排行
United Stables - 数字货币市值