24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 563 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $17.04万 | $3,413.59万 | -1.51% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $202.92 | $67.02万 | $222.59万 | 4.84% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.98% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.3 | $14.69 | $14.30 | $9.51万 | $2.56亿 | -2.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.42 | $82.66 | $78.91 | $1,672.69万 | $1.60亿 | -2.48% |
| 661 |
GEVBGEVB
|
$871.95 | $931.80 | $839.14 | $7.48万 | — | -2.58% |
| 470 |
PROVESuccinct
|
$0.193 | $0.1955 | $0.1898 | $26.77万 | $3,777.06万 | -1.28% |
| 513 |
STEEM斯蒂姆币
|
$0.0479 | $0.04999 | $0.04744 | $21.57万 | $2,772.73万 | -0.97% |
| 430 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.30万 | $1,238.18万 | -2.65% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 619 |
PENGBPENGB
|
$58.88 | $61.47 | $57.73 | $11.50万 | — | -3.21% |
| 60 |
FILFilecoin
|
$0.8774 | $0.935 | $0.8681 | $794.68万 | $7.68亿 | -3.75% |
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 114 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $268.32万 | $9.45亿 | -3.85% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,634.94万 | $16.29亿 | -0.05% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.26 | $570.98 | $551.62 | $23.61万 | $193.91万 | -1.41% |
相关站点
共 40 个
Pepe - 币种排行
Celestia - 比特币行情
Tutorial - BTC行情
Official Trump - BTC行情
LayerZero - BTC行情
Tutorial - 加密货币行情
QQQB - 比特币
First Digital - 币种排行
QQQB - 比特币
Uniswap - 比特币行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
瑞波币 - 比特币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
Celo - 比特币
Gram - 数字货币市值
艾达币 - 币种排行
Sui - 以太坊ETH价格
Uniswap - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
Tutorial - 比特币行情
Tether Gold - 以太坊ETH价格
MyShell - 币种排行
波场 - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 比特币
Internet - 加密货币行情
达世币 - 币种排行
Nillion - 比特币
狗币 - 币种排行
Sei - BTC行情
狗币 - BTC行情
NFP - BTC行情
Sui - BTC行情
Aave - 数字货币市值
大零币 - 以太坊ETH价格