24H 最高$0.066
24H 最低$0.0608
今日开盘$0.0656
24H 成交量$77.20万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.87 | $61.50 | $38.58万 | $239.36万 | 0.02% |
| 446 |
LISTALista DAO
|
$0.0801 | $0.0834 | $0.077 | $32.15万 | $3,455.87万 | 1.39% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$221.58 | $225.00 | $211.50 | $84.26万 | $217.62万 | 3.38% |
| 459 |
OPGOpenGradient
|
$0.1195 | $0.122 | $0.1171 | $30.89万 | $2,909.71万 | -0.99% |
| 689 |
BBBBBB
|
$9.03 | $9.55 | $8.96 | $2.91万 | — | -3.42% |
| 624 |
DCRDecred
|
$14.14 | $14.54 | $14.08 | $12.56万 | $2.54亿 | -2.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $81.28 | $78.75 | $1,867.61万 | $1.61亿 | -1.94% |
| 686 |
GEVBGEVB
|
$878.42 | $913.94 | $843.72 | $3.45万 | — | -0.23% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $122.91万 | $3,932.85万 | 2.07% |
| 528 |
STEEM斯蒂姆币
|
$0.04903 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -1.11% |
| 545 |
OGOG Fan Token
|
$2.476 | $2.56 | $2.46 | $20.42万 | $1,227.17万 | -3.17% |
| 395 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 610 |
PENGBPENGB
|
$55.63 | $60.28 | $55.01 | $14.11万 | — | -7.71% |
| 55 |
FILFilecoin
|
$0.88 | $0.9298 | $0.865 | $890.82万 | $7.70亿 | -4.39% |
| 695 |
TMFBTMFB
|
$29.76 | $29.80 | $28.87 | $1.41万 | — | 2.69% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
ALGOAlgorand
|
$0.0982 | $0.1048 | $0.0974 | $167.83万 | $9.32亿 | -6.03% |
| 261 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.64万 | $45.40亿 | 0.02% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,786.62万 | $16.04亿 | 0.04% |
| 515 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.61 | $567.62 | $544.10 | $23.68万 | $199.34万 | -3.51% |
相关站点
共 40 个
Shiba Inu - BTC行情
LayerZero - 加密货币行情
Zama - 数字货币市值
Ethena - 以太坊ETH价格
Aptos - 币种排行
Ethena - 币种排行
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
大零币 - BTC行情
Quant - 以太坊ETH价格
艾达币 - BTC行情
POL - 比特币
Blur - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - BTC行情
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
Hedera - 比特币行情
牛来 - BTC行情
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
Caldera - BTC行情
USDC - BTC行情
Chainlink - 币种排行
Arbitrum - 币种排行
Zama - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - BTC行情
Caldera - 数字货币市值
Katana - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 比特币
NEAR Protocol - 币种排行
大零币 - 数字货币市值
艾达币 - 数字货币市值