24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04335
24H 成交量$56.24万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.21% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.13% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.46 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.12% |
| 369 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $64.50万 | $2,909.71万 | -5.05% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.73% |
| 579 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $22.23万 | $2.54亿 | -6.28% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,107.46万 | $1.61亿 | -3.78% |
| 690 |
GEVBGEVB
|
$856.74 | $913.94 | $843.72 | $2.80万 | — | -1.05% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $160.62万 | $3,932.85万 | -0.37% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.81万 | $2,801.09万 | -1.25% |
| 381 |
OGOG Fan Token
|
$2.297 | $2.54 | $2.19 | $60.26万 | $1,227.17万 | -7.83% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
PENGBPENGB
|
$54.68 | $60.03 | $53.87 | $16.28万 | — | -6.19% |
| 53 |
FILFilecoin
|
$0.8132 | $0.9255 | $0.7709 | $1,489.24万 | $7.70亿 | -7.05% |
| 695 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.12万 | — | 1.56% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 168 |
ALGOAlgorand
|
$0.093 | $0.1036 | $0.0894 | $216.24万 | $9.32亿 | -6.06% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,107.66万 | $45.40亿 | -0.13% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,922.05万 | $16.04亿 | 0.03% |
| 599 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.22 | $565.94 | $534.21 | $20.29万 | $199.34万 | -2.80% |
相关站点
共 40 个
Chainlink - 比特币
艾达币 - 加密货币行情
Celestia - 加密货币行情
Starknet - BTC行情
牛来 - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
BFUSD - 币种排行
Internet - 数字货币市值
Pyth Network - 币种排行
Hedera - 币种排行
Lido DAO - 币种排行
Celestia - 币种排行
应用链 - 比特币行情
Ondo - 加密货币行情
Uniswap - 比特币行情
Bonk - 加密货币行情
EUR - 币种排行
Ondo - 以太坊ETH价格
Katana - 比特币行情
USD1 - 数字货币市值
币安币 - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - 币种排行
狗币 - 比特币
BFUSD - 以太坊ETH价格
Avalanche - BTC行情
Celo - 以太坊ETH价格
Curve DAO - 数字货币市值
Avalanche - 币种排行
United Stables - BTC行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
PancakeSwap - 币种排行
Optimism - 数字货币市值
USD.AI - 加密货币行情
币安币 - 币种排行
以太坊 - BTC行情
BFUSD - 以太坊ETH价格