Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.05
-1.14%
≈ ￥924.33
(-$1.61)
更新于 2026-10-29 10:00:01
24H 最高$147.36
24H 最低$138.86
今日开盘$141.66
24H 成交量$1,190.16万
流通市值$5,264.04万
24H 涨跌额(-$1.61)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.46万 | $238.47万 | -0.24% |
| 560 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $16.52万 | $3,413.59万 | -1.88% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.98 | $218.35 | $202.92 | $70.54万 | $222.59万 | 3.77% |
| 265 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1174 | $67.54万 | $2,897.16万 | 1.36% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 628 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.66万 | $2.56亿 | -1.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $82.66 | $79.03 | $1,610.58万 | $1.60亿 | -2.62% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 447 |
PROVESuccinct
|
$0.19 | $0.1959 | $0.1898 | $28.04万 | $3,777.06万 | -2.61% |
| 535 |
STEEM斯蒂姆币
|
$0.0476 | $0.04999 | $0.0476 | $18.21万 | $2,772.73万 | -1.43% |
| 449 |
OGOG Fan Token
|
$2.516 | $2.59 | $2.52 | $27.83万 | $1,238.18万 | -2.63% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 595 |
PENGBPENGB
|
$58.39 | $61.47 | $57.95 | $13.61万 | — | -2.55% |
| 61 |
FILFilecoin
|
$0.883 | $0.935 | $0.8783 | $691.04万 | $7.68亿 | -4.24% |
| 690 |
TMFBTMFB
|
$29.58 | $29.85 | $28.75 | $2.27万 | — | 1.41% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 107 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.1 | $286.74万 | $9.45亿 | -3.93% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.18万 | $45.36亿 | -0.03% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,615.92万 | $16.29亿 | -0.07% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.12 | $570.98 | $553.81 | $24.07万 | $193.91万 | -1.28% |
相关站点
共 40 个
Optimism - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Tutorial - 比特币
Starknet - 比特币
Blur - 以太坊ETH价格
Optimism - 比特币
Worldcoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 比特币
Tokamak - 加密货币行情
Nillion - 数字货币市值
LayerZero - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 数字货币市值
Sui - 加密货币行情
Tutorial - 数字货币市值
Lorenzo - BTC行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
LayerZero - 加密货币行情
LayerZero - 比特币行情
USD.AI - 数字货币市值
Renzo - 加密货币行情
BFUSD - 加密货币行情
NFP - 比特币行情
Sui - 加密货币行情
Worldcoin - 比特币
Celestia - 比特币
莱特币 - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - 比特币
达世币 - 币种排行
比特币 - 币种排行
Worldcoin - BTC行情
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 以太坊ETH价格