24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 435 |
LISTALista DAO
|
$0.0747 | $0.0834 | $0.0732 | $45.78万 | $3,455.87万 | -6.04% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $212.71 | $81.51万 | $217.62万 | 2.98% |
| 362 |
OPGOpenGradient
|
$0.1113 | $0.122 | $0.1094 | $63.64万 | $2,909.71万 | -8.32% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.76 | $2.96万 | — | -5.18% |
| 597 |
DCRDecred
|
$13.25 | $14.54 | $13.20 | $20.33万 | $2.54亿 | -8.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $2,798.18万 | $1.61亿 | -6.77% |
| 691 |
GEVBGEVB
|
$870.75 | $913.94 | $843.72 | $2.64万 | — | -1.06% |
| 201 |
PROVESuccinct
|
$0.1897 | $0.2065 | $0.1887 | $150.17万 | $3,932.85万 | -2.17% |
| 551 |
STEEM斯蒂姆币
|
$0.04663 | $0.05007 | $0.04638 | $26.22万 | $2,801.09万 | -5.45% |
| 410 |
OGOG Fan Token
|
$2.255 | $2.55 | $2.20 | $49.75万 | $1,227.17万 | -11.36% |
| 474 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
PENGBPENGB
|
$54.92 | $60.03 | $54.22 | $16.05万 | — | -8.10% |
| 50 |
FILFilecoin
|
$0.7889 | $0.9255 | $0.7709 | $1,482.08万 | $7.70亿 | -13.99% |
| 695 |
TMFBTMFB
|
$29.96 | $29.96 | $28.87 | $1.47万 | — | 3.13% |
| 392 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 160 |
ALGOAlgorand
|
$0.0908 | $0.1044 | $0.0894 | $219.57万 | $9.32亿 | -12.86% |
| 241 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $115.33万 | $45.40亿 | -0.05% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,410.48万 | $16.04亿 | 0.00% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.9 | $565.94 | $540.70 | $20.61万 | $199.34万 | -3.54% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Zama - 比特币
币安人生 - 币种排行
Celestia - 加密货币行情
Official Trump - 数字货币市值
Polkadot - BTC行情
Polkadot - BTC行情
Horizen - 币种排行
THORChain - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 比特币行情
Pump.fun - 比特币
Virtuals - 数字货币市值
Ripple USD - BTC行情
Polkadot - 比特币
艾达币 - BTC行情
Solana - 以太坊ETH价格
Horizen - BTC行情
Internet - 比特币行情
THORChain - 加密货币行情
Caldera - BTC行情
Celestia - 以太坊ETH价格
以太经典 - 币种排行
Pump.fun - 加密货币行情
恒星币 - 比特币
币安币 - BTC行情
Artificial - 比特币行情
Official Trump - 比特币
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Sei - 比特币
World Liberty - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
狗币 - 币种排行
Aster - 比特币
比特币 - 比特币行情
Aptos - 以太坊ETH价格