24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.0000686
24H 成交量$51.16万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $41.46万 | $238.47万 | -0.05% |
| 571 |
LISTALista DAO
|
$0.078 | $0.0798 | $0.0758 | $16.41万 | $3,413.59万 | -1.52% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.48 | $218.35 | $202.92 | $69.50万 | $222.59万 | 5.76% |
| 321 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $52.85万 | $2,897.16万 | -1.07% |
| 691 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.99万 | — | -2.64% |
| 653 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.33% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.66 | $78.91 | $1,578.25万 | $1.60亿 | -2.73% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 467 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $27.31万 | $3,777.06万 | 0.52% |
| 508 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.80% |
| 433 |
OGOG Fan Token
|
$2.471 | $2.59 | $2.47 | $30.98万 | $1,238.18万 | -4.23% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 623 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.53万 | — | -2.91% |
| 56 |
FILFilecoin
|
$0.8866 | $0.935 | $0.865 | $888.61万 | $7.68亿 | -3.00% |
| 692 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.94万 | — | -0.58% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 115 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0984 | $252.12万 | $9.45亿 | -4.53% |
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $214.98万 | $45.36亿 | -0.01% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,583.87万 | $16.29亿 | -0.04% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.9 | $570.98 | $551.62 | $31.85万 | $193.91万 | -1.25% |
相关站点
共 40 个
Internet - 以太坊ETH价格
MegaETH - 以太坊ETH价格
JasmyCoin - 比特币行情
Raydium - BTC行情
Filecoin - 币种排行
Blur - 比特币
EUR - 加密货币行情
Pump.fun - 比特币
狗币 - 加密货币行情
USD1 - 数字货币市值
First Digital - BTC行情
EUR - 比特币
JasmyCoin - 币种排行
艾达币 - 数字货币市值
Celo - 加密货币行情
Initia - BTC行情
Aster - 币种排行
Ripple USD - BTC行情
币安币 - BTC行情
United Stables - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 币种排行
Internet - 比特币行情
Initia - 加密货币行情
USD.AI - 币种排行
Chainlink - 数字货币市值
Ether.fi - 加密货币行情
比特币 - 比特币行情
Injective - 币种排行
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
Blur - BTC行情
Solana - 币种排行
Initia - 以太坊ETH价格
Tutorial - 数字货币市值
狗币 - BTC行情
Shiba Inu - BTC行情
比特币 - 加密货币行情
Falcon Finance - BTC行情
Plasma - 数字货币市值