24H 最高$2.16
24H 最低$2.07
今日开盘$2.122
24H 成交量$27.04万
流通市值$1.51亿
24H 涨跌额(-$0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.22万 | $238.47万 | -0.18% |
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.15% |
| 264 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1174 | $68.43万 | $2,897.16万 | 1.53% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.48% |
| 631 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.42万 | $2.56亿 | -2.18% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,626.86万 | $1.60亿 | -2.86% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -2.10% |
| 536 |
STEEM斯蒂姆币
|
$0.04782 | $0.04999 | $0.0476 | $18.41万 | $2,772.73万 | -0.42% |
| 441 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.32万 | $1,238.18万 | -2.79% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 597 |
PENGBPENGB
|
$57.88 | $61.47 | $57.88 | $13.67万 | — | -3.08% |
| 61 |
FILFilecoin
|
$0.8794 | $0.935 | $0.8733 | $716.66万 | $7.68亿 | -4.48% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.30% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 106 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0995 | $288.16万 | $9.45亿 | -4.13% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.36万 | $45.36亿 | -0.03% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,694.67万 | $16.29亿 | -0.05% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.46 | $570.98 | $551.62 | $24.36万 | $193.91万 | -1.61% |
相关站点
共 40 个
Nillion - 比特币
Gram - 数字货币市值
PAX Gold - 币种排行
Haedal - 以太坊ETH价格
莱特币 - BTC行情
狗币 - BTC行情
Gitcoin - 加密货币行情
Ethena - 比特币
First Digital - 数字货币市值
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
LITEB - BTC行情
Gitcoin - 比特币
PAX Gold - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - BTC行情
Midnight - 比特币行情
Plume - 币种排行
Shiba Inu - 以太坊ETH价格
MegaETH - 比特币行情
LITEB - 数字货币市值
Shiba Inu - 数字货币市值
Celestia - 以太坊ETH价格
United Stables - 比特币行情
Initia - 比特币行情
Official Trump - 比特币
Zama - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 币种排行
RWUSD - 加密货币行情
Arbitrum - 比特币行情
NFP - 币种排行
MyShell - 币种排行
Celestia - BTC行情
Zama - 币种排行
Tutorial - 比特币
Tutorial - 加密货币行情
比特币 - 数字货币市值
Midnight - 比特币行情
QQQB - 比特币行情