24H 最高$0.04079
24H 最低$0.03613
今日开盘$0.04065
24H 成交量$369.96万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.97万 | $239.36万 | 0.19% |
| 431 |
LISTALista DAO
|
$0.0769 | $0.0834 | $0.076 | $43.47万 | $3,455.87万 | -3.27% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.23 | $225.00 | $212.71 | $81.45万 | $217.62万 | 3.28% |
| 382 |
OPGOpenGradient
|
$0.1143 | $0.122 | $0.1135 | $54.44万 | $2,909.71万 | -5.62% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.76 | $2.95万 | — | -5.40% |
| 596 |
DCRDecred
|
$13.58 | $14.54 | $13.44 | $19.30万 | $2.54亿 | -6.28% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $75.56 | $2,660.35万 | $1.61亿 | -5.35% |
| 692 |
GEVBGEVB
|
$873.76 | $913.94 | $843.72 | $2.63万 | — | -0.71% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $147.37万 | $3,932.85万 | -1.29% |
| 540 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $26.64万 | $2,801.09万 | -3.39% |
| 470 |
OGOG Fan Token
|
$2.371 | $2.55 | $2.36 | $37.61万 | $1,227.17万 | -6.80% |
| 462 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
PENGBPENGB
|
$55.11 | $60.03 | $54.22 | $16.06万 | — | -7.32% |
| 55 |
FILFilecoin
|
$0.8246 | $0.9255 | $0.81 | $1,318.83万 | $7.70亿 | -9.87% |
| 694 |
TMFBTMFB
|
$29.9 | $29.91 | $28.87 | $1.54万 | — | 2.33% |
| 380 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
ALGOAlgorand
|
$0.0934 | $0.1044 | $0.0923 | $195.76万 | $9.32亿 | -10.19% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.49万 | $45.40亿 | -0.04% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,229.09万 | $16.04亿 | 0.04% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.12 | $565.94 | $540.70 | $20.57万 | $199.34万 | -3.17% |
相关站点
共 40 个
Uniswap - 数字货币市值
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - BTC行情
牛来 - 加密货币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 加密货币行情
Artificial Inu - 加密货币行情
大零币 - BTC行情
Sei - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Zama - 加密货币行情
PancakeSwap - 加密货币行情
Caldera - 比特币行情
StraitsX XUSD - 加密货币行情
Virtuals - 数字货币市值
Ondo - 数字货币市值
Solana - 币种排行
Solana - 加密货币行情
THORChain - 比特币行情
Sui - 以太坊ETH价格
Sui - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币
Solana - 币种排行
Particle - 加密货币行情
BFUSD - BTC行情
Nillion - 数字货币市值
USD1 - 数字货币市值
应用链 - 以太坊ETH价格
Aptos - 币种排行
币安币 - 加密货币行情